37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.5 | 1,504.5 | 1,475.0 | 1,500.0 | +7.0 | +0.5 | 1,370,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,028.5 | 1,988.5 | 2,004.0 | -11.5 | -0.6 | 1,158,100 | |
2,004.0 | 2,021.0 | 1,996.0 | 2,015.5 | +24.5 | +1.2 | 852,400 | |
1,990.5 | 2,001.5 | 1,976.0 | 1,991.0 | +14.0 | +0.7 | 1,180,000 | |
1,947.0 | 1,981.5 | 1,932.5 | 1,977.0 | +17.0 | +0.9 | 1,713,300 | |
1,957.0 | 1,967.5 | 1,942.0 | 1,960.0 | +11.0 | +0.6 | 1,106,300 | |
1,970.0 | 1,971.5 | 1,936.5 | 1,949.0 | -23.5 | -1.2 | 932,700 | |
1,961.5 | 1,978.5 | 1,949.5 | 1,972.5 | +24.5 | +1.3 | 828,100 | |
1,937.0 | 1,961.5 | 1,923.5 | 1,948.0 | +23.0 | +1.2 | 1,046,100 | |
1,914.5 | 1,937.5 | 1,903.0 | 1,925.0 | +8.5 | +0.4 | 1,233,800 | |
1,891.5 | 1,920.0 | 1,885.5 | 1,916.5 | +24.5 | +1.3 | 1,559,600 | |
1,893.0 | 1,897.5 | 1,875.0 | 1,892.0 | +23.5 | +1.3 | 1,111,700 | |
1,822.0 | 1,872.0 | 1,821.5 | 1,868.5 | +61.0 | +3.4 | 1,526,800 | |
1,816.5 | 1,832.0 | 1,798.0 | 1,807.5 | -14.5 | -0.8 | 1,488,500 | |
1,821.0 | 1,831.0 | 1,809.5 | 1,822.0 | +1.0 | +0.1 | 533,500 | |
1,832.0 | 1,835.0 | 1,812.5 | 1,821.0 | +16.5 | +0.9 | 941,300 | |
1,815.0 | 1,825.0 | 1,795.0 | 1,804.5 | +2.0 | +0.1 | 971,900 | |
1,825.5 | 1,832.0 | 1,802.5 | 1,802.5 | -9.5 | -0.5 | 1,238,700 | |
1,811.0 | 1,833.0 | 1,804.0 | 1,812.0 | -14.0 | -0.8 | 1,212,400 | |
1,851.0 | 1,856.5 | 1,817.0 | 1,826.0 | -31.5 | -1.7 | 962,300 | |
1,860.0 | 1,862.5 | 1,836.0 | 1,857.5 | -22.5 | -1.2 | 1,342,100 | |
1,907.0 | 1,914.0 | 1,880.0 | 1,880.0 | -29.5 | -1.5 | 983,800 | |
1,874.0 | 1,910.5 | 1,869.0 | 1,909.5 | +44.5 | +2.4 | 1,330,500 | |
1,880.0 | 1,883.5 | 1,851.5 | 1,865.0 | -2.0 | -0.1 | 1,134,200 | |
1,872.5 | 1,891.0 | 1,858.5 | 1,867.0 | -6.0 | -0.3 | 870,000 | |
1,859.0 | 1,873.0 | 1,840.5 | 1,873.0 | +25.5 | +1.4 | 1,169,900 | |
1,842.5 | 1,857.0 | 1,817.5 | 1,847.5 | +45.0 | +2.5 | 1,299,200 | |
1,800.0 | 1,819.5 | 1,788.5 | 1,802.5 | +2.5 | +0.1 | 705,000 | |
1,840.0 | 1,853.0 | 1,788.5 | 1,800.0 | -46.0 | -2.5 | 1,286,600 | |
1,861.5 | 1,871.0 | 1,843.5 | 1,846.0 | -7.0 | -0.4 | 872,600 | |
1,835.5 | 1,860.0 | 1,831.0 | 1,853.0 | +8.0 | +0.4 | 780,300 |