37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,498.5 | 1,457.0 | 1,474.5 | -30.5 | -2.0 | 2,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627.5 | 1,652.5 | 1,626.5 | 1,649.0 | +17.5 | +1.1 | 870,000 | |
1,628.0 | 1,642.0 | 1,623.0 | 1,631.5 | +1.0 | +0.1 | 1,254,900 | |
1,647.0 | 1,652.0 | 1,627.0 | 1,630.5 | -31.5 | -1.9 | 1,089,900 | |
1,669.0 | 1,676.0 | 1,652.5 | 1,662.0 | +0.5 | 0.0 | 1,046,600 | |
1,665.0 | 1,679.5 | 1,651.5 | 1,661.5 | -13.5 | -0.8 | 1,315,900 | |
1,670.5 | 1,683.0 | 1,667.5 | 1,675.0 | -1.5 | -0.1 | 910,500 | |
1,694.5 | 1,699.0 | 1,669.0 | 1,676.5 | -16.0 | -0.9 | 1,100,900 | |
1,725.0 | 1,736.5 | 1,686.5 | 1,692.5 | -24.5 | -1.4 | 1,635,100 | |
1,725.0 | 1,733.0 | 1,711.0 | 1,717.0 | -3.5 | -0.2 | 1,184,000 | |
1,705.0 | 1,723.0 | 1,700.0 | 1,720.5 | +28.0 | +1.7 | 2,415,200 | |
1,660.0 | 1,708.5 | 1,657.5 | 1,692.5 | +32.0 | +1.9 | 3,239,500 | |
1,634.0 | 1,666.0 | 1,631.0 | 1,660.5 | +48.5 | +3.0 | 2,825,100 | |
1,601.5 | 1,612.0 | 1,594.5 | 1,612.0 | +14.0 | +0.9 | 1,085,300 | |
1,612.0 | 1,623.5 | 1,593.0 | 1,598.0 | -8.0 | -0.5 | 1,512,500 | |
1,606.0 | 1,614.0 | 1,593.0 | 1,606.0 | +5.5 | +0.3 | 1,833,200 | |
1,589.0 | 1,619.5 | 1,583.0 | 1,600.5 | +30.0 | +1.9 | 2,092,400 | |
1,635.0 | 1,642.0 | 1,561.0 | 1,570.5 | -64.0 | -3.9 | 4,594,700 | |
1,652.0 | 1,653.0 | 1,591.0 | 1,634.5 | -215.5 | -11.6 | 4,802,700 | |
1,801.0 | 1,855.5 | 1,795.5 | 1,850.0 | +52.0 | +2.9 | 1,113,000 | |
1,855.0 | 1,867.5 | 1,791.0 | 1,798.0 | -50.0 | -2.7 | 1,217,900 | |
1,870.0 | 1,871.5 | 1,839.0 | 1,848.0 | -21.5 | -1.2 | 919,200 | |
1,884.0 | 1,886.0 | 1,850.0 | 1,869.5 | +12.0 | +0.6 | 1,055,800 | |
1,885.0 | 1,897.5 | 1,855.0 | 1,857.5 | -13.5 | -0.7 | 659,500 | |
1,875.0 | 1,875.0 | 1,854.0 | 1,871.0 | +29.0 | +1.6 | 1,095,000 | |
1,832.5 | 1,850.0 | 1,805.5 | 1,842.0 | -2.0 | -0.1 | 1,157,900 | |
1,844.5 | 1,855.0 | 1,808.5 | 1,844.0 | -40.5 | -2.1 | 1,117,800 | |
1,856.5 | 1,891.5 | 1,853.5 | 1,884.5 | +40.0 | +2.2 | 1,000,200 | |
1,851.0 | 1,868.5 | 1,825.5 | 1,844.5 | +2.0 | +0.1 | 1,021,800 | |
1,859.0 | 1,860.0 | 1,833.5 | 1,842.5 | +4.0 | +0.2 | 670,700 | |
1,830.0 | 1,842.5 | 1,762.5 | 1,838.5 | -1.0 | -0.1 | 1,513,200 |