37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,498.5 | 1,457.0 | 1,474.5 | -30.5 | -2.0 | 2,318,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651.0 | 1,682.0 | 1,649.0 | 1,675.0 | +26.0 | +1.6 | 935,700 | |
1,647.0 | 1,656.0 | 1,641.0 | 1,649.0 | -21.0 | -1.3 | 1,024,700 | |
1,685.0 | 1,688.0 | 1,670.0 | 1,670.0 | -15.0 | -0.9 | 783,900 | |
1,680.0 | 1,687.0 | 1,668.0 | 1,685.0 | +11.0 | +0.7 | 700,000 | |
1,678.0 | 1,688.0 | 1,671.0 | 1,674.0 | -20.0 | -1.2 | 1,006,000 | |
1,670.0 | 1,695.0 | 1,667.0 | 1,694.0 | +14.0 | +0.8 | 776,200 | |
1,682.0 | 1,692.0 | 1,675.0 | 1,680.0 | -8.0 | -0.5 | 1,029,800 | |
1,706.0 | 1,707.0 | 1,683.0 | 1,688.0 | -13.0 | -0.8 | 1,068,200 | |
1,695.0 | 1,707.0 | 1,681.0 | 1,701.0 | +12.0 | +0.7 | 1,006,300 | |
1,671.0 | 1,695.0 | 1,671.0 | 1,689.0 | 0.0 | 0.0 | 1,328,800 | |
1,695.0 | 1,695.0 | 1,674.0 | 1,689.0 | -7.0 | -0.4 | 1,311,300 | |
1,705.0 | 1,706.0 | 1,679.0 | 1,696.0 | +6.0 | +0.4 | 1,116,000 | |
1,706.0 | 1,706.0 | 1,688.0 | 1,690.0 | -6.0 | -0.4 | 1,519,200 | |
1,701.0 | 1,708.0 | 1,686.0 | 1,696.0 | +12.0 | +0.7 | 586,600 | |
1,668.0 | 1,693.0 | 1,664.0 | 1,684.0 | -1.0 | -0.1 | 830,900 | |
1,705.0 | 1,715.0 | 1,685.0 | 1,685.0 | -20.0 | -1.2 | 1,689,100 | |
1,715.0 | 1,724.0 | 1,699.0 | 1,705.0 | -43.0 | -2.5 | 1,545,200 | |
1,737.0 | 1,756.0 | 1,733.0 | 1,748.0 | +11.0 | +0.6 | 1,471,300 | |
1,681.0 | 1,755.0 | 1,677.0 | 1,737.0 | +96.0 | +5.9 | 2,550,900 | |
1,650.0 | 1,652.0 | 1,634.0 | 1,641.0 | +9.0 | +0.6 | 1,408,100 | |
1,633.0 | 1,640.0 | 1,615.0 | 1,632.0 | -18.0 | -1.1 | 1,268,900 | |
1,636.0 | 1,650.0 | 1,633.0 | 1,650.0 | +25.0 | +1.5 | 1,358,200 | |
1,620.0 | 1,655.0 | 1,611.0 | 1,625.0 | +25.0 | +1.6 | 1,763,200 | |
1,600.0 | 1,605.0 | 1,575.0 | 1,600.0 | +22.0 | +1.4 | 1,436,900 | |
1,579.0 | 1,586.0 | 1,570.0 | 1,578.0 | -10.0 | -0.6 | 1,046,100 | |
1,568.0 | 1,594.0 | 1,557.0 | 1,588.0 | +6.0 | +0.4 | 1,427,500 | |
1,578.0 | 1,594.0 | 1,562.0 | 1,582.0 | +44.0 | +2.9 | 1,609,800 | |
1,562.0 | 1,585.0 | 1,534.0 | 1,538.0 | -25.0 | -1.6 | 1,848,100 | |
1,556.0 | 1,569.0 | 1,533.0 | 1,563.0 | +17.0 | +1.1 | 2,075,400 | |
1,553.0 | 1,578.0 | 1,534.0 | 1,546.0 | -72.0 | -4.4 | 2,315,100 |