37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,518.0 | 1,492.5 | 1,493.0 | -36.0 | -2.4 | 1,181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.5 | 1,872.0 | 1,830.5 | 1,853.0 | +15.5 | +0.8 | 1,183,800 | |
1,849.5 | 1,849.5 | 1,826.5 | 1,837.5 | -33.0 | -1.8 | 2,288,100 | |
1,873.5 | 1,887.5 | 1,851.5 | 1,870.5 | -29.0 | -1.5 | 2,000,400 | |
1,849.5 | 1,900.0 | 1,847.0 | 1,899.5 | +66.0 | +3.6 | 1,805,800 | |
1,837.5 | 1,844.0 | 1,823.0 | 1,833.5 | +3.0 | +0.2 | 977,000 | |
1,823.0 | 1,842.0 | 1,812.0 | 1,830.5 | +15.5 | +0.9 | 1,159,200 | |
1,821.0 | 1,827.0 | 1,800.0 | 1,815.0 | -4.5 | -0.2 | 1,766,300 | |
1,795.0 | 1,821.5 | 1,786.0 | 1,819.5 | +33.5 | +1.9 | 2,252,600 | |
1,829.5 | 1,833.0 | 1,781.5 | 1,786.0 | -39.5 | -2.2 | 1,860,400 | |
1,780.0 | 1,825.5 | 1,753.5 | 1,825.5 | +30.5 | +1.7 | 1,723,100 | |
1,758.0 | 1,825.0 | 1,756.5 | 1,795.0 | +88.0 | +5.2 | 3,095,800 | |
1,690.0 | 1,713.0 | 1,684.0 | 1,707.0 | +14.0 | +0.8 | 1,270,500 | |
1,695.0 | 1,700.0 | 1,681.0 | 1,693.0 | -6.0 | -0.4 | 1,471,100 | |
1,705.0 | 1,709.0 | 1,688.0 | 1,699.0 | -17.0 | -1.0 | 2,403,300 | |
1,715.0 | 1,718.0 | 1,688.0 | 1,716.0 | -7.0 | -0.4 | 948,400 | |
1,711.0 | 1,736.0 | 1,707.0 | 1,723.0 | +42.0 | +2.5 | 1,349,700 | |
1,710.0 | 1,719.0 | 1,672.0 | 1,681.0 | -22.0 | -1.3 | 1,290,800 | |
1,696.0 | 1,711.0 | 1,690.0 | 1,703.0 | -1.0 | -0.1 | 1,203,900 | |
1,718.0 | 1,724.0 | 1,695.0 | 1,704.0 | -14.0 | -0.8 | 1,150,000 | |
1,685.0 | 1,739.0 | 1,678.0 | 1,718.0 | +44.0 | +2.6 | 2,016,700 | |
1,678.0 | 1,680.0 | 1,658.0 | 1,674.0 | +8.0 | +0.5 | 947,000 | |
1,673.0 | 1,676.0 | 1,658.0 | 1,666.0 | +6.0 | +0.4 | 848,500 | |
1,700.0 | 1,700.0 | 1,657.0 | 1,660.0 | -25.0 | -1.5 | 1,557,900 | |
1,650.0 | 1,689.0 | 1,650.0 | 1,685.0 | +30.0 | +1.8 | 1,442,600 | |
1,685.0 | 1,691.0 | 1,640.0 | 1,655.0 | -13.0 | -0.8 | 1,154,300 | |
1,645.0 | 1,668.0 | 1,644.0 | 1,668.0 | +39.0 | +2.4 | 1,132,300 | |
1,661.0 | 1,678.0 | 1,613.0 | 1,629.0 | -23.0 | -1.4 | 2,818,300 | |
1,659.0 | 1,685.0 | 1,646.0 | 1,652.0 | -23.0 | -1.4 | 1,849,200 | |
1,707.0 | 1,708.0 | 1,660.0 | 1,675.0 | -25.0 | -1.5 | 1,233,400 | |
1,713.0 | 1,714.0 | 1,693.0 | 1,700.0 | +3.0 | +0.2 | 1,005,000 |