1963 日揮 東証1 15:00
2,414円
前日比
-11 (-0.45%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
29.0 1.52 1.04 1.64
昨年来高値: 2,542 (18/01/26)
昨年来安値: 1,658 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,435 2,454 2,397 2,414 -11 -0.5 1,642,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,409 2,426 2,391 2,425 +48 +2.0 1,245,700
18/02/16 2,337 2,404 2,332 2,377 +42 +1.8 1,696,000
18/02/15 2,363 2,377 2,323 2,335 +29 +1.3 1,652,700
18/02/14 2,278 2,332 2,273 2,306 +35 +1.5 2,453,200
18/02/13 2,293 2,325 2,266 2,271 +8 +0.4 2,670,500
18/02/09 2,250 2,310 2,203 2,263 -7 -0.3 3,946,200
18/02/08 2,220 2,284 2,179 2,270 +106 +4.9 3,528,300
18/02/07 2,232 2,239 2,157 2,164 -18 -0.8 2,209,500
18/02/06 2,214 2,228 2,118 2,182 -137 -5.9 2,801,700
18/02/05 2,297 2,329 2,293 2,319 -28 -1.2 1,760,000
18/02/02 2,365 2,376 2,339 2,347 -34 -1.4 1,458,500
18/02/01 2,379 2,392 2,359 2,381 +25 +1.1 1,418,000
18/01/31 2,388 2,394 2,356 2,356 -39 -1.6 1,985,700
18/01/30 2,435 2,439 2,368 2,395 -67 -2.7 2,096,700
18/01/29 2,521 2,531 2,453 2,462 -75 -3.0 2,768,200
18/01/26 2,430 2,542 2,428 2,537 +148 +6.2 4,498,300
18/01/25 2,380 2,394 2,360 2,389 -14 -0.6 1,676,900
18/01/24 2,401 2,419 2,395 2,403 +6 +0.3 1,798,500
18/01/23 2,384 2,400 2,373 2,397 +27 +1.1 2,134,300
18/01/22 2,350 2,372 2,336 2,370 +1 0.0 2,033,200
18/01/19 2,400 2,411 2,356 2,369 -22 -0.9 2,219,800
18/01/18 2,410 2,417 2,387 2,391 -9 -0.4 2,291,400
18/01/17 2,370 2,406 2,366 2,400 +6 +0.3 2,082,100
18/01/16 2,380 2,407 2,367 2,394 +21 +0.9 1,753,600
18/01/15 2,400 2,431 2,364 2,373 0 0.0 2,059,400
18/01/12 2,355 2,378 2,349 2,373 +35 +1.5 2,463,500
18/01/11 2,323 2,356 2,320 2,338 +8 +0.3 2,057,800
18/01/10 2,315 2,339 2,300 2,330 +23 +1.0 1,734,900
18/01/09 2,331 2,337 2,292 2,307 -5 -0.2 2,339,600

日経平均