1963 日揮 東証1 15:00
2,037円
前日比
-3 (-0.15%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
1.34 1.47 0.81
年初来高値: 2,064 (16/12/01)
年初来安値: 1,343 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,020 2,038 2,006 2,037 -3 -0.1 2,423,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,984 2,064 1,974 2,040 +152 +8.1 4,442,000
16/11/30 1,945 1,948 1,883 1,888 -59 -3.0 2,247,300
16/11/29 2,010 2,030 1,944 1,947 -33 -1.7 2,412,900
16/11/28 1,950 1,982 1,945 1,980 +11 +0.6 1,122,300
16/11/25 1,974 2,009 1,957 1,969 -5 -0.3 1,803,100
16/11/24 1,990 1,993 1,973 1,974 0 0.0 1,265,200
16/11/22 1,968 1,978 1,953 1,974 +12 +0.6 1,646,100
16/11/21 1,933 1,967 1,923 1,962 +34 +1.8 1,909,500
16/11/18 1,947 1,947 1,920 1,928 +21 +1.1 2,180,900
16/11/17 1,899 1,915 1,871 1,907 +13 +0.7 1,972,700
16/11/16 1,905 1,920 1,881 1,894 +24 +1.3 1,688,900
16/11/15 1,884 1,899 1,858 1,870 -14 -0.7 1,415,200
16/11/14 1,899 1,900 1,873 1,884 +25 +1.3 1,780,000
16/11/11 1,879 1,901 1,855 1,859 +17 +0.9 2,775,800
16/11/10 1,850 1,864 1,814 1,842 +159 +9.4 2,821,000
16/11/09 1,780 1,785 1,650 1,683 -84 -4.8 2,501,800
16/11/08 1,764 1,773 1,740 1,767 -21 -1.2 1,957,000
16/11/07 1,744 1,790 1,723 1,788 +107 +6.4 3,308,600
16/11/04 1,829 1,835 1,649 1,681 -158 -8.6 4,003,500
16/11/02 1,829 1,853 1,823 1,839 -18 -1.0 1,323,000
16/11/01 1,855 1,864 1,831 1,857 -2 -0.1 1,194,900
16/10/31 1,882 1,890 1,858 1,859 -44 -2.3 1,570,300
16/10/28 1,885 1,910 1,881 1,903 +33 +1.8 2,285,300
16/10/27 1,880 1,882 1,864 1,870 -2 -0.1 1,392,900
16/10/26 1,875 1,893 1,860 1,872 -1 -0.1 2,037,400
16/10/25 1,883 1,891 1,863 1,873 -10 -0.5 1,483,700
16/10/24 1,880 1,895 1,870 1,883 -7 -0.4 1,057,100
16/10/21 1,894 1,909 1,882 1,890 +6 +0.3 1,773,800
16/10/20 1,870 1,889 1,841 1,884 +23 +1.2 1,488,300

日経平均