1963 日揮 東証1 15:00
1,684円
前日比
+9 (+0.54%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
20.2 1.11 1.48 4.62
年初来高値: 2,183 (17/03/13)
年初来安値: 1,663 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,681 1,691 1,676 1,684 +9 +0.5 1,469,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,682 1,686 1,671 1,675 -7 -0.4 1,729,100
17/05/24 1,672 1,685 1,663 1,682 +10 +0.6 2,046,300
17/05/23 1,675 1,681 1,667 1,672 -11 -0.7 1,568,700
17/05/22 1,701 1,707 1,679 1,683 -11 -0.6 1,723,500
17/05/19 1,694 1,698 1,669 1,694 -1 -0.1 2,336,000
17/05/18 1,700 1,701 1,679 1,695 -33 -1.9 2,592,200
17/05/17 1,740 1,742 1,724 1,728 -22 -1.3 1,753,400
17/05/16 1,762 1,768 1,745 1,750 -6 -0.3 2,034,000
17/05/15 1,775 1,782 1,750 1,756 -44 -2.4 3,695,000
17/05/12 1,764 1,814 1,762 1,800 +45 +2.6 4,344,900
17/05/11 1,802 1,828 1,748 1,755 -20 -1.1 3,517,600
17/05/10 1,810 1,810 1,762 1,775 -35 -1.9 3,074,100
17/05/09 1,815 1,817 1,797 1,810 -1 -0.1 2,553,400
17/05/08 1,842 1,842 1,802 1,811 +7 +0.4 4,312,900
17/05/02 1,944 1,966 1,787 1,804 -140 -7.2 6,474,900
17/05/01 1,940 1,949 1,931 1,944 -1 -0.1 1,062,800
17/04/28 1,956 1,972 1,940 1,945 -10 -0.5 1,419,700
17/04/27 1,962 1,970 1,951 1,955 -14 -0.7 1,311,000
17/04/26 1,977 1,995 1,962 1,969 +10 +0.5 1,902,900
17/04/25 1,929 1,964 1,927 1,959 +35 +1.8 1,515,200
17/04/24 1,927 1,939 1,913 1,924 +30 +1.6 1,295,500
17/04/21 1,885 1,895 1,878 1,894 +19 +1.0 1,433,500
17/04/20 1,880 1,886 1,871 1,875 -2 -0.1 1,153,000
17/04/19 1,881 1,897 1,871 1,877 -2 -0.1 1,606,600
17/04/18 1,899 1,909 1,874 1,879 -6 -0.3 1,157,400
17/04/17 1,869 1,893 1,864 1,885 -2 -0.1 747,000
17/04/14 1,919 1,919 1,883 1,887 -14 -0.7 1,772,300
17/04/13 1,895 1,905 1,881 1,901 -16 -0.8 1,406,600
17/04/12 1,913 1,933 1,910 1,917 -14 -0.7 1,550,100

日経平均