1963 日揮 東証1 15:00
1,777円
前日比
0 (0.00%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
21.4 1.17 1.41 4.24
決算発表予定日  2017/08/09
年初来高値: 2,183 (17/03/13)
年初来安値: 1,658 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,768 1,781 1,764 1,777 0 0.0 905,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,777 1,782 1,767 1,777 -12 -0.7 1,161,800
17/07/20 1,787 1,798 1,776 1,789 -3 -0.2 1,417,400
17/07/19 1,805 1,806 1,791 1,792 -25 -1.4 1,192,100
17/07/18 1,826 1,845 1,817 1,817 -24 -1.3 1,058,500
17/07/14 1,862 1,868 1,839 1,841 -7 -0.4 1,359,000
17/07/13 1,840 1,856 1,830 1,848 +17 +0.9 1,252,400
17/07/12 1,815 1,840 1,808 1,831 +18 +1.0 1,812,000
17/07/11 1,837 1,838 1,812 1,813 -36 -1.9 1,314,200
17/07/10 1,865 1,873 1,848 1,849 0 0.0 1,376,200
17/07/07 1,838 1,862 1,831 1,849 -6 -0.3 1,565,000
17/07/06 1,836 1,858 1,832 1,855 +29 +1.6 2,280,800
17/07/05 1,833 1,845 1,824 1,826 -7 -0.4 1,347,700
17/07/04 1,832 1,842 1,825 1,833 +17 +0.9 1,363,600
17/07/03 1,839 1,845 1,816 1,816 -6 -0.3 1,299,100
17/06/30 1,791 1,822 1,772 1,822 +17 +0.9 2,053,200
17/06/29 1,807 1,822 1,803 1,805 +10 +0.6 1,836,100
17/06/28 1,765 1,796 1,763 1,795 +29 +1.6 2,000,700
17/06/27 1,749 1,767 1,741 1,766 +48 +2.8 2,302,900
17/06/26 1,720 1,730 1,716 1,718 -13 -0.8 1,199,800
17/06/23 1,718 1,733 1,695 1,731 +11 +0.6 2,109,400
17/06/22 1,752 1,757 1,717 1,720 -50 -2.8 2,362,200
17/06/21 1,790 1,792 1,764 1,770 0 0.0 2,082,900
17/06/20 1,800 1,803 1,770 1,770 -21 -1.2 1,560,800
17/06/19 1,792 1,798 1,780 1,791 +2 +0.1 1,499,800
17/06/16 1,740 1,793 1,737 1,789 +54 +3.1 2,588,800
17/06/15 1,767 1,777 1,732 1,735 -49 -2.7 1,759,800
17/06/14 1,801 1,802 1,783 1,784 -15 -0.8 1,554,100
17/06/13 1,784 1,812 1,775 1,799 +11 +0.6 2,936,100
17/06/12 1,729 1,795 1,729 1,788 +65 +3.8 2,988,900

日経平均