1963 日揮 東証1 15:00
1,816円
前日比
+67 (+3.83%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
21.8 1.20 1.38 5.11
年初来高値: 2,183 (17/03/13)
年初来安値: 1,658 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,775 1,834 1,775 1,816 +67 +3.8 2,378,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,729 1,751 1,710 1,749 +17 +1.0 1,730,800
17/09/19 1,720 1,750 1,719 1,732 +19 +1.1 1,491,300
17/09/15 1,694 1,720 1,694 1,713 +14 +0.8 1,556,500
17/09/14 1,708 1,717 1,697 1,699 -9 -0.5 1,414,700
17/09/13 1,715 1,719 1,708 1,708 -13 -0.8 1,316,000
17/09/12 1,718 1,727 1,704 1,721 +6 +0.3 1,573,700
17/09/11 1,714 1,730 1,705 1,715 +5 +0.3 1,007,700
17/09/08 1,723 1,742 1,708 1,710 -49 -2.8 2,258,500
17/09/07 1,742 1,766 1,742 1,759 +17 +1.0 1,110,300
17/09/06 1,738 1,750 1,728 1,742 -3 -0.2 1,224,100
17/09/05 1,750 1,764 1,742 1,745 -8 -0.5 791,100
17/09/04 1,758 1,773 1,749 1,753 -9 -0.5 788,500
17/09/01 1,780 1,789 1,759 1,762 -5 -0.3 1,211,700
17/08/31 1,771 1,774 1,757 1,767 +10 +0.6 1,501,700
17/08/30 1,723 1,770 1,721 1,757 +41 +2.4 3,777,300
17/08/29 1,717 1,721 1,708 1,716 -6 -0.3 1,251,400
17/08/28 1,733 1,733 1,720 1,722 -6 -0.3 1,031,300
17/08/25 1,730 1,737 1,721 1,728 -10 -0.6 879,100
17/08/24 1,726 1,743 1,725 1,738 +7 +0.4 821,100
17/08/23 1,756 1,759 1,728 1,731 -9 -0.5 998,000
17/08/22 1,737 1,748 1,732 1,740 -7 -0.4 866,200
17/08/21 1,730 1,749 1,721 1,747 +9 +0.5 1,359,700
17/08/18 1,745 1,753 1,731 1,738 -29 -1.6 1,796,900
17/08/17 1,736 1,786 1,736 1,767 +37 +2.1 1,933,400
17/08/16 1,738 1,762 1,730 1,730 -8 -0.5 1,462,500
17/08/15 1,773 1,780 1,737 1,738 -41 -2.3 2,001,800
17/08/14 1,797 1,797 1,767 1,779 -45 -2.5 1,468,600
17/08/10 1,815 1,830 1,799 1,824 +31 +1.7 2,500,300
17/08/09 1,752 1,807 1,726 1,793 +40 +2.3 3,166,400

日経平均