![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,488 | 年初来安値 | 933 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,308 | 1,285 | 1,308 | +4 | +0.3 | 1,059,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,327 | 1,290 | 1,304 | +26 | +2.0 | 1,150,800 | |
1,305 | 1,313 | 1,262 | 1,278 | -38 | -2.9 | 1,875,300 | |
1,327 | 1,330 | 1,313 | 1,316 | -2 | -0.2 | 829,200 | |
1,326 | 1,341 | 1,316 | 1,318 | +3 | +0.2 | 1,043,900 | |
1,330 | 1,344 | 1,310 | 1,315 | -13 | -1.0 | 1,871,100 | |
1,303 | 1,335 | 1,300 | 1,328 | +5 | +0.4 | 1,013,500 | |
1,312 | 1,332 | 1,302 | 1,323 | -3 | -0.2 | 1,468,300 | |
1,333 | 1,344 | 1,317 | 1,326 | -30 | -2.2 | 1,857,000 | |
1,345 | 1,362 | 1,329 | 1,356 | +35 | +2.6 | 1,391,700 | |
1,359 | 1,359 | 1,293 | 1,321 | -6 | -0.5 | 2,222,800 | |
1,365 | 1,368 | 1,320 | 1,327 | -29 | -2.1 | 1,465,800 | |
1,381 | 1,386 | 1,345 | 1,356 | -42 | -3.0 | 1,518,100 | |
1,370 | 1,398 | 1,364 | 1,398 | +20 | +1.5 | 1,083,800 | |
1,395 | 1,401 | 1,359 | 1,378 | +1 | +0.1 | 1,783,200 | |
1,385 | 1,387 | 1,353 | 1,377 | +10 | +0.7 | 1,554,700 | |
1,327 | 1,371 | 1,327 | 1,367 | +52 | +4.0 | 1,186,500 | |
1,340 | 1,348 | 1,298 | 1,315 | -66 | -4.8 | 2,115,200 | |
1,421 | 1,425 | 1,379 | 1,381 | -37 | -2.6 | 1,394,500 | |
1,420 | 1,427 | 1,393 | 1,418 | -17 | -1.2 | 1,546,800 | |
1,416 | 1,436 | 1,395 | 1,435 | -6 | -0.4 | 1,983,500 | |
1,452 | 1,468 | 1,422 | 1,441 | -2 | -0.1 | 1,898,200 | |
1,435 | 1,443 | 1,414 | 1,443 | -24 | -1.6 | 1,673,200 | |
1,459 | 1,488 | 1,435 | 1,467 | +14 | +1.0 | 1,955,500 | |
1,402 | 1,456 | 1,402 | 1,453 | +81 | +5.9 | 2,892,100 | |
1,354 | 1,382 | 1,335 | 1,372 | +28 | +2.1 | 2,583,100 | |
1,363 | 1,372 | 1,343 | 1,344 | -12 | -0.9 | 1,609,400 | |
1,365 | 1,374 | 1,344 | 1,356 | -15 | -1.1 | 1,122,700 | |
1,389 | 1,400 | 1,348 | 1,371 | +11 | +0.8 | 1,577,600 | |
1,360 | 1,385 | 1,343 | 1,360 | +47 | +3.6 | 2,563,400 |