1963 日揮 東証1 15:00
1,900円
前日比
+10 (+0.53%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
22.8 1.23 1.32 2.49
年初来高値: 2,183 (17/03/13)
年初来安値: 1,658 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,915 1,929 1,899 1,900 +10 +0.5 1,293,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,910 1,919 1,888 1,890 -13 -0.7 1,738,400
17/11/17 1,922 1,948 1,893 1,903 +25 +1.3 2,188,600
17/11/16 1,872 1,885 1,858 1,878 -12 -0.6 2,078,900
17/11/15 1,934 1,935 1,888 1,890 -84 -4.3 2,377,200
17/11/14 1,956 1,986 1,945 1,974 +4 +0.2 1,418,600
17/11/13 1,996 1,998 1,964 1,970 -60 -3.0 1,509,100
17/11/10 2,035 2,055 1,997 2,030 -28 -1.4 2,843,200
17/11/09 2,002 2,120 2,001 2,058 +37 +1.8 4,433,800
17/11/08 2,015 2,044 1,989 2,021 -11 -0.5 2,099,400
17/11/07 1,946 2,036 1,944 2,032 +104 +5.4 3,821,700
17/11/06 1,896 1,945 1,895 1,928 +48 +2.6 1,863,900
17/11/02 1,877 1,883 1,869 1,880 +7 +0.4 1,532,400
17/11/01 1,889 1,889 1,868 1,873 -16 -0.8 1,552,600
17/10/31 1,875 1,897 1,863 1,889 -4 -0.2 1,278,500
17/10/30 1,880 1,900 1,877 1,893 +16 +0.9 2,117,500
17/10/27 1,858 1,881 1,855 1,877 +33 +1.8 1,005,100
17/10/26 1,874 1,882 1,842 1,844 -22 -1.2 1,467,200
17/10/25 1,895 1,903 1,863 1,866 -12 -0.6 1,359,800
17/10/24 1,883 1,883 1,866 1,878 -13 -0.7 1,061,800
17/10/23 1,873 1,892 1,867 1,891 +40 +2.2 1,444,300
17/10/20 1,876 1,876 1,848 1,851 -30 -1.6 969,600
17/10/19 1,893 1,896 1,876 1,881 -15 -0.8 1,027,800
17/10/18 1,880 1,898 1,874 1,896 -7 -0.4 1,288,200
17/10/17 1,900 1,905 1,894 1,903 +11 +0.6 1,235,200
17/10/16 1,872 1,895 1,864 1,892 +23 +1.2 1,296,800
17/10/13 1,844 1,876 1,808 1,869 +8 +0.4 2,627,400
17/10/12 1,856 1,869 1,845 1,861 +10 +0.5 1,117,800
17/10/11 1,848 1,851 1,830 1,851 +3 +0.2 1,006,900
17/10/10 1,849 1,864 1,834 1,848 -1 -0.1 1,532,800

日経平均