1963 日揮 東証1 15:00
2,077円
前日比
+11 (+0.53%)
比較される銘柄: 千代建東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
1.32 1.44 1.99
昨年来高値: 2,240 (16/12/12)
昨年来安値: 1,343 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,088 2,090 2,073 2,077 +11 +0.5 1,211,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 2,038 2,079 2,033 2,066 +13 +0.6 1,111,700
17/02/20 2,034 2,062 2,029 2,053 +37 +1.8 1,357,300
17/02/17 2,010 2,022 1,998 2,016 +7 +0.3 1,706,800
17/02/16 2,000 2,019 1,992 2,009 -18 -0.9 1,327,500
17/02/15 2,042 2,047 2,022 2,027 +15 +0.7 905,400
17/02/14 2,030 2,059 2,011 2,012 -24 -1.2 1,410,900
17/02/13 2,042 2,054 2,030 2,036 +15 +0.7 1,580,600
17/02/10 1,994 2,032 1,974 2,021 +107 +5.6 2,711,400
17/02/09 1,850 1,958 1,840 1,914 +43 +2.3 3,581,000
17/02/08 1,888 1,889 1,866 1,871 -27 -1.4 1,292,600
17/02/07 1,906 1,906 1,893 1,898 -19 -1.0 1,011,500
17/02/06 1,931 1,944 1,898 1,917 +25 +1.3 1,296,300
17/02/03 1,920 1,930 1,880 1,892 -15 -0.8 2,160,900
17/02/02 1,950 1,952 1,902 1,907 -56 -2.9 1,512,600
17/02/01 1,927 1,965 1,926 1,963 0 0.0 1,836,800
17/01/31 1,980 1,996 1,958 1,963 -37 -1.8 1,573,200
17/01/30 2,000 2,011 1,988 2,000 -41 -2.0 1,630,800
17/01/27 2,045 2,058 2,032 2,041 +18 +0.9 1,713,800
17/01/26 2,085 2,089 2,015 2,023 -66 -3.2 3,206,700
17/01/25 2,111 2,131 2,077 2,089 +10 +0.5 979,900
17/01/24 2,059 2,103 2,058 2,079 +10 +0.5 1,565,500
17/01/23 2,098 2,098 2,064 2,069 -35 -1.7 1,521,100
17/01/20 2,090 2,112 2,087 2,104 +15 +0.7 1,010,300
17/01/19 2,055 2,096 2,043 2,089 +47 +2.3 1,419,700
17/01/18 2,047 2,057 2,026 2,042 -12 -0.6 1,713,700
17/01/17 2,076 2,079 2,048 2,054 -27 -1.3 1,001,400
17/01/16 2,082 2,089 2,066 2,081 -11 -0.5 1,093,500
17/01/13 2,076 2,098 2,062 2,092 +3 +0.1 1,264,600
17/01/12 2,092 2,102 2,075 2,089 -17 -0.8 1,203,200

日経平均