40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,291.5 | 昨年来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501.0 | 1,516.0 | 1,474.5 | 1,483.0 | -17.5 | -1.2 | 3,666,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.0 | 1,503.5 | 1,453.0 | 1,500.5 | +57.0 | +3.9 | 3,985,500 | |
1,462.5 | 1,467.0 | 1,439.0 | 1,443.5 | -22.5 | -1.5 | 3,452,800 | |
1,437.0 | 1,473.0 | 1,435.0 | 1,466.0 | +32.0 | +2.2 | 3,659,400 | |
1,420.0 | 1,441.5 | 1,411.0 | 1,434.0 | +20.5 | +1.5 | 2,797,700 | |
1,391.0 | 1,417.0 | 1,369.0 | 1,413.5 | +26.5 | +1.9 | 2,125,900 | |
1,412.5 | 1,425.0 | 1,375.5 | 1,387.0 | -27.5 | -1.9 | 2,876,700 | |
1,400.0 | 1,417.0 | 1,389.5 | 1,414.5 | +11.0 | +0.8 | 2,522,200 | |
1,421.5 | 1,430.5 | 1,400.5 | 1,403.5 | -4.0 | -0.3 | 2,671,000 | |
1,383.5 | 1,408.5 | 1,377.0 | 1,407.5 | +24.0 | +1.7 | 2,650,600 | |
1,379.0 | 1,392.0 | 1,369.0 | 1,383.5 | +10.0 | +0.7 | 2,573,500 | |
1,384.5 | 1,386.0 | 1,365.5 | 1,373.5 | -6.0 | -0.4 | 2,254,700 | |
1,373.0 | 1,384.0 | 1,365.5 | 1,379.5 | +17.0 | +1.2 | 2,712,500 | |
1,368.5 | 1,376.5 | 1,328.0 | 1,362.5 | -17.5 | -1.3 | 5,587,300 | |
1,376.0 | 1,381.5 | 1,371.0 | 1,380.0 | +8.0 | +0.6 | 2,291,000 | |
1,384.5 | 1,393.0 | 1,367.0 | 1,372.0 | -7.0 | -0.5 | 2,814,500 | |
1,382.0 | 1,401.5 | 1,367.0 | 1,379.0 | +16.0 | +1.2 | 3,895,000 | |
1,360.0 | 1,377.5 | 1,345.0 | 1,363.0 | -8.5 | -0.6 | 4,692,400 | |
1,390.0 | 1,400.0 | 1,363.0 | 1,371.5 | -27.0 | -1.9 | 5,423,600 | |
1,417.0 | 1,427.5 | 1,398.0 | 1,398.5 | -13.5 | -1.0 | 3,512,800 | |
1,385.5 | 1,424.0 | 1,382.0 | 1,412.0 | +32.0 | +2.3 | 3,431,200 | |
1,396.5 | 1,419.0 | 1,374.5 | 1,380.0 | -20.0 | -1.4 | 4,115,700 | |
1,414.0 | 1,430.0 | 1,376.0 | 1,400.0 | -20.5 | -1.4 | 3,677,300 | |
1,437.0 | 1,459.5 | 1,404.0 | 1,420.5 | -3.0 | -0.2 | 4,396,700 | |
1,324.5 | 1,459.0 | 1,324.5 | 1,423.5 | -301.0 | -17.5 | 10,836,500 | |
1,740.5 | 1,744.0 | 1,715.0 | 1,724.5 | -12.5 | -0.7 | 1,468,300 | |
1,748.5 | 1,750.0 | 1,729.5 | 1,737.0 | -9.0 | -0.5 | 1,310,800 | |
1,737.0 | 1,764.5 | 1,731.5 | 1,746.0 | +7.0 | +0.4 | 817,200 | |
1,750.0 | 1,754.0 | 1,733.0 | 1,739.0 | -10.0 | -0.6 | 1,089,500 | |
1,714.0 | 1,749.5 | 1,711.0 | 1,749.0 | +46.0 | +2.7 | 1,419,700 |