37,609.34 | -19.14 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | -0.03% | -0.98% | 0.27% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.5 | 1,492.5 | 1,476.5 | 1,476.5 | -16.5 | -1.1 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766.5 | 1,772.0 | 1,737.0 | 1,742.0 | -26.0 | -1.5 | 792,500 | |
1,762.5 | 1,786.0 | 1,758.0 | 1,768.0 | +33.5 | +1.9 | 1,407,500 | |
1,700.5 | 1,737.5 | 1,689.5 | 1,734.5 | +39.5 | +2.3 | 1,618,800 | |
1,694.0 | 1,695.0 | 1,667.5 | 1,695.0 | +1.0 | +0.1 | 1,166,300 | |
1,695.0 | 1,699.0 | 1,686.5 | 1,694.0 | -2.5 | -0.1 | 1,358,600 | |
1,721.5 | 1,725.0 | 1,684.5 | 1,696.5 | -16.5 | -1.0 | 1,564,500 | |
1,715.5 | 1,722.5 | 1,696.5 | 1,713.0 | -3.5 | -0.2 | 1,937,900 | |
1,725.5 | 1,738.5 | 1,709.5 | 1,716.5 | 0.0 | 0.0 | 1,271,900 | |
1,719.5 | 1,725.5 | 1,707.5 | 1,716.5 | -14.5 | -0.8 | 1,333,600 | |
1,760.0 | 1,773.5 | 1,731.0 | 1,731.0 | -15.5 | -0.9 | 1,355,400 | |
1,765.5 | 1,769.0 | 1,737.5 | 1,746.5 | -26.5 | -1.5 | 977,100 | |
1,750.0 | 1,782.5 | 1,750.0 | 1,773.0 | 0.0 | 0.0 | 777,700 | |
1,791.0 | 1,794.0 | 1,747.0 | 1,773.0 | +26.5 | +1.5 | 2,288,400 | |
1,739.0 | 1,762.5 | 1,737.0 | 1,746.5 | +32.5 | +1.9 | 2,039,700 | |
1,695.0 | 1,724.0 | 1,689.5 | 1,714.0 | +25.0 | +1.5 | 1,530,300 | |
1,700.0 | 1,700.0 | 1,677.0 | 1,689.0 | +2.5 | +0.1 | 1,422,500 | |
1,660.0 | 1,695.0 | 1,657.0 | 1,686.5 | +29.5 | +1.8 | 1,595,200 | |
1,636.0 | 1,675.5 | 1,624.5 | 1,657.0 | +29.5 | +1.8 | 1,451,600 | |
1,627.0 | 1,636.0 | 1,615.5 | 1,627.5 | -1.0 | -0.1 | 752,400 | |
1,608.5 | 1,633.5 | 1,606.0 | 1,628.5 | +13.5 | +0.8 | 721,800 | |
1,618.0 | 1,626.5 | 1,614.0 | 1,615.0 | +14.5 | +0.9 | 937,500 | |
1,601.0 | 1,606.5 | 1,594.0 | 1,600.5 | +7.5 | +0.5 | 651,400 | |
1,605.0 | 1,609.5 | 1,590.5 | 1,593.0 | +1.0 | +0.1 | 534,600 | |
1,593.5 | 1,596.5 | 1,579.5 | 1,592.0 | +11.0 | +0.7 | 600,800 | |
1,600.0 | 1,604.5 | 1,575.5 | 1,581.0 | -24.0 | -1.5 | 1,274,900 | |
1,615.0 | 1,615.5 | 1,600.5 | 1,605.0 | +12.0 | +0.8 | 1,397,100 | |
1,560.0 | 1,594.0 | 1,553.5 | 1,593.0 | +22.5 | +1.4 | 1,421,200 | |
1,572.5 | 1,573.0 | 1,546.0 | 1,570.5 | -15.0 | -0.9 | 1,241,500 | |
1,555.0 | 1,590.0 | 1,549.0 | 1,585.5 | +15.0 | +1.0 | 1,918,100 | |
1,602.5 | 1,607.0 | 1,561.5 | 1,570.5 | -43.5 | -2.7 | 1,580,100 |