38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 2,291.5 | 52週安値 | 1,324.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,324.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.5 | 1,383.5 | 1,355.0 | 1,371.5 | +22.5 | +1.7 | 3,829,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,404.0 | 1,345.0 | 1,349.0 | -172.5 | -11.3 | 10,077,800 | |
1,507.0 | 1,534.5 | 1,500.0 | 1,521.5 | +21.5 | +1.4 | 1,224,100 | |
1,482.5 | 1,504.5 | 1,475.0 | 1,500.0 | +7.0 | +0.5 | 1,370,600 | |
1,515.0 | 1,518.0 | 1,492.5 | 1,493.0 | -36.0 | -2.4 | 1,181,500 | |
1,515.0 | 1,550.5 | 1,512.0 | 1,529.0 | +11.0 | +0.7 | 2,342,300 | |
1,500.0 | 1,535.5 | 1,488.5 | 1,518.0 | +24.5 | +1.6 | 2,296,400 | |
1,499.0 | 1,513.0 | 1,490.5 | 1,493.5 | +19.0 | +1.3 | 1,688,500 | |
1,485.0 | 1,498.5 | 1,457.0 | 1,474.5 | -30.5 | -2.0 | 2,318,900 | |
1,486.0 | 1,515.0 | 1,480.5 | 1,505.0 | +1.0 | +0.1 | 1,554,300 | |
1,537.0 | 1,543.0 | 1,502.0 | 1,504.0 | -45.0 | -2.9 | 2,014,800 | |
1,570.0 | 1,570.0 | 1,544.0 | 1,549.0 | -25.5 | -1.6 | 1,649,000 | |
1,554.5 | 1,577.5 | 1,549.0 | 1,574.5 | +15.5 | +1.0 | 1,957,700 | |
1,567.5 | 1,579.5 | 1,551.0 | 1,559.0 | -8.5 | -0.5 | 2,150,000 | |
1,535.0 | 1,574.5 | 1,524.5 | 1,567.5 | +25.0 | +1.6 | 1,999,900 | |
1,546.0 | 1,556.5 | 1,532.5 | 1,542.5 | +3.5 | +0.2 | 1,710,900 | |
1,536.0 | 1,539.0 | 1,516.5 | 1,539.0 | +6.5 | +0.4 | 1,469,800 | |
1,545.0 | 1,562.5 | 1,523.0 | 1,532.5 | -9.0 | -0.6 | 1,936,400 | |
1,518.0 | 1,544.5 | 1,501.0 | 1,541.5 | +7.0 | +0.5 | 2,198,100 | |
1,518.0 | 1,538.0 | 1,511.5 | 1,534.5 | +28.0 | +1.9 | 2,090,200 | |
1,499.0 | 1,519.5 | 1,488.0 | 1,506.5 | +3.0 | +0.2 | 2,020,100 | |
1,482.0 | 1,508.0 | 1,475.5 | 1,503.5 | +16.5 | +1.1 | 1,658,800 | |
1,500.0 | 1,505.5 | 1,474.5 | 1,487.0 | -3.0 | -0.2 | 1,992,300 | |
1,486.0 | 1,502.5 | 1,479.5 | 1,490.0 | +10.0 | +0.7 | 2,005,200 | |
1,491.0 | 1,508.0 | 1,476.5 | 1,480.0 | -35.0 | -2.3 | 2,090,500 | |
1,515.0 | 1,527.0 | 1,505.0 | 1,515.0 | +7.0 | +0.5 | 2,137,700 | |
1,509.0 | 1,520.0 | 1,498.0 | 1,508.0 | -3.0 | -0.2 | 1,352,800 | |
1,530.5 | 1,535.5 | 1,511.0 | 1,511.0 | -12.5 | -0.8 | 1,897,400 | |
1,533.0 | 1,548.0 | 1,510.5 | 1,523.5 | -8.0 | -0.5 | 2,735,200 | |
1,500.0 | 1,537.0 | 1,484.5 | 1,531.5 | +48.5 | +3.3 | 4,195,700 |