39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 2,291.5 | 52週安値 | 1,258.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,258.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,278.0 | 1,245.0 | 1,275.0 | +16.5 | +1.3 | 1,907,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,723.0 | 1,700.0 | 1,720.5 | +28.0 | +1.7 | 2,415,200 | |
1,660.0 | 1,708.5 | 1,657.5 | 1,692.5 | +32.0 | +1.9 | 3,239,500 | |
1,634.0 | 1,666.0 | 1,631.0 | 1,660.5 | +48.5 | +3.0 | 2,825,100 | |
1,601.5 | 1,612.0 | 1,594.5 | 1,612.0 | +14.0 | +0.9 | 1,085,300 | |
1,612.0 | 1,623.5 | 1,593.0 | 1,598.0 | -8.0 | -0.5 | 1,512,500 | |
1,606.0 | 1,614.0 | 1,593.0 | 1,606.0 | +5.5 | +0.3 | 1,833,200 | |
1,589.0 | 1,619.5 | 1,583.0 | 1,600.5 | +30.0 | +1.9 | 2,092,400 | |
1,635.0 | 1,642.0 | 1,561.0 | 1,570.5 | -64.0 | -3.9 | 4,594,700 | |
1,652.0 | 1,653.0 | 1,591.0 | 1,634.5 | -215.5 | -11.6 | 4,802,700 | |
1,801.0 | 1,855.5 | 1,795.5 | 1,850.0 | +52.0 | +2.9 | 1,113,000 | |
1,855.0 | 1,867.5 | 1,791.0 | 1,798.0 | -50.0 | -2.7 | 1,217,900 | |
1,870.0 | 1,871.5 | 1,839.0 | 1,848.0 | -21.5 | -1.2 | 919,200 | |
1,884.0 | 1,886.0 | 1,850.0 | 1,869.5 | +12.0 | +0.6 | 1,055,800 | |
1,885.0 | 1,897.5 | 1,855.0 | 1,857.5 | -13.5 | -0.7 | 659,500 | |
1,875.0 | 1,875.0 | 1,854.0 | 1,871.0 | +29.0 | +1.6 | 1,095,000 | |
1,832.5 | 1,850.0 | 1,805.5 | 1,842.0 | -2.0 | -0.1 | 1,157,900 | |
1,844.5 | 1,855.0 | 1,808.5 | 1,844.0 | -40.5 | -2.1 | 1,117,800 | |
1,856.5 | 1,891.5 | 1,853.5 | 1,884.5 | +40.0 | +2.2 | 1,000,200 | |
1,851.0 | 1,868.5 | 1,825.5 | 1,844.5 | +2.0 | +0.1 | 1,021,800 | |
1,859.0 | 1,860.0 | 1,833.5 | 1,842.5 | +4.0 | +0.2 | 670,700 | |
1,830.0 | 1,842.5 | 1,762.5 | 1,838.5 | -1.0 | -0.1 | 1,513,200 | |
1,870.0 | 1,896.5 | 1,839.5 | 1,839.5 | +4.5 | +0.2 | 1,215,400 | |
1,834.0 | 1,849.0 | 1,827.5 | 1,835.0 | -9.5 | -0.5 | 852,200 | |
1,829.0 | 1,851.5 | 1,820.0 | 1,844.5 | -43.0 | -2.3 | 1,021,000 | |
1,910.0 | 1,922.0 | 1,867.0 | 1,887.5 | -6.5 | -0.3 | 712,800 | |
1,907.5 | 1,920.5 | 1,879.0 | 1,894.0 | -9.0 | -0.5 | 865,200 | |
1,934.0 | 1,952.0 | 1,898.5 | 1,903.0 | -10.5 | -0.5 | 1,497,300 | |
1,951.0 | 1,951.5 | 1,898.0 | 1,913.5 | -36.5 | -1.9 | 1,566,700 | |
1,919.5 | 1,959.0 | 1,916.5 | 1,950.0 | +32.5 | +1.7 | 1,488,800 | |
1,946.5 | 1,959.0 | 1,917.5 | 1,917.5 | -25.0 | -1.3 | 1,369,900 |