38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,905 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,905 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,990 | 3,835 | 3,975 | +175 | +4.6 | 139,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,905 | 3,785 | 3,800 | +15 | +0.4 | 144,700 | |
3,625 | 3,825 | 3,625 | 3,785 | +170 | +4.7 | 175,000 | |
3,555 | 3,710 | 3,525 | 3,615 | +120 | +3.4 | 116,700 | |
3,410 | 3,500 | 3,360 | 3,495 | +115 | +3.4 | 67,200 | |
3,380 | 3,385 | 3,320 | 3,380 | -20 | -0.6 | 78,600 | |
3,465 | 3,475 | 3,365 | 3,400 | -50 | -1.4 | 58,900 | |
3,500 | 3,510 | 3,440 | 3,450 | -120 | -3.4 | 81,300 | |
3,570 | 3,620 | 3,555 | 3,570 | -10 | -0.3 | 53,700 | |
3,695 | 3,795 | 3,580 | 3,580 | -65 | -1.8 | 145,800 | |
3,530 | 3,660 | 3,515 | 3,645 | +125 | +3.6 | 140,100 | |
3,500 | 3,525 | 3,465 | 3,520 | +30 | +0.9 | 76,000 | |
3,500 | 3,515 | 3,465 | 3,490 | -10 | -0.3 | 54,700 | |
3,475 | 3,515 | 3,470 | 3,500 | +25 | +0.7 | 29,800 | |
3,500 | 3,500 | 3,435 | 3,475 | -25 | -0.7 | 32,300 | |
3,530 | 3,530 | 3,485 | 3,500 | -60 | -1.7 | 59,400 | |
3,530 | 3,575 | 3,470 | 3,560 | +60 | +1.7 | 57,400 | |
3,500 | 3,520 | 3,455 | 3,500 | -20 | -0.6 | 58,700 | |
3,525 | 3,550 | 3,490 | 3,520 | +20 | +0.6 | 68,300 | |
3,485 | 3,530 | 3,485 | 3,500 | +20 | +0.6 | 63,900 | |
3,450 | 3,495 | 3,430 | 3,480 | -20 | -0.6 | 57,300 | |
3,500 | 3,510 | 3,435 | 3,500 | +10 | +0.3 | 84,300 | |
3,535 | 3,555 | 3,470 | 3,490 | -5 | -0.1 | 83,200 | |
3,420 | 3,530 | 3,420 | 3,495 | +50 | +1.5 | 102,800 | |
3,635 | 3,640 | 3,440 | 3,445 | -255 | -6.9 | 105,500 | |
3,825 | 3,865 | 3,670 | 3,700 | -125 | -3.3 | 149,100 | |
3,330 | 3,890 | 3,325 | 3,825 | +510 | +15.4 | 348,700 | |
3,440 | 3,465 | 3,315 | 3,315 | -175 | -5.0 | 59,300 | |
3,510 | 3,510 | 3,460 | 3,490 | -20 | -0.6 | 23,200 | |
3,505 | 3,540 | 3,500 | 3,510 | -15 | -0.4 | 24,300 |