![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,361 | 1,326 | 1,341 | -21 | -1.5 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,055 | 1,017 | 1,048 | +16 | +1.6 | 74,800 | |
1,030 | 1,037 | 1,027 | 1,032 | +5 | +0.5 | 49,900 | |
1,023 | 1,027 | 1,013 | 1,027 | +10 | +1.0 | 31,100 | |
1,000 | 1,019 | 995 | 1,017 | +9 | +0.9 | 51,000 | |
1,000 | 1,012 | 985 | 1,008 | +8 | +0.8 | 76,400 | |
1,025 | 1,031 | 996 | 1,000 | -23 | -2.2 | 108,200 | |
1,025 | 1,047 | 1,022 | 1,023 | +1 | +0.1 | 101,100 | |
1,033 | 1,040 | 1,004 | 1,022 | -17 | -1.6 | 169,700 | |
995 | 1,071 | 990 | 1,039 | +58 | +5.9 | 525,800 | |
992 | 998 | 977 | 981 | -14 | -1.4 | 65,800 | |
991 | 1,002 | 985 | 995 | +2 | +0.2 | 68,200 | |
967 | 999 | 967 | 993 | +26 | +2.7 | 80,600 | |
976 | 976 | 967 | 967 | -6 | -0.6 | 31,000 | |
976 | 980 | 969 | 973 | +7 | +0.7 | 40,500 | |
966 | 970 | 962 | 966 | +1 | +0.1 | 23,800 | |
953 | 965 | 953 | 965 | +6 | +0.6 | 44,400 | |
966 | 968 | 958 | 959 | -8 | -0.8 | 14,100 | |
962 | 967 | 958 | 967 | +11 | +1.2 | 32,500 | |
965 | 965 | 954 | 956 | -1 | -0.1 | 28,600 | |
960 | 960 | 952 | 957 | +2 | +0.2 | 19,400 | |
953 | 962 | 952 | 955 | -1 | -0.1 | 20,200 | |
953 | 958 | 950 | 956 | +3 | +0.3 | 21,900 | |
964 | 971 | 953 | 953 | -16 | -1.7 | 33,700 | |
954 | 969 | 954 | 969 | +14 | +1.5 | 17,400 | |
954 | 960 | 952 | 955 | +3 | +0.3 | 20,800 | |
960 | 962 | 949 | 952 | -3 | -0.3 | 45,800 | |
964 | 965 | 955 | 955 | -9 | -0.9 | 31,300 | |
969 | 970 | 961 | 964 | 0 | 0.0 | 15,400 | |
969 | 970 | 956 | 964 | +1 | +0.1 | 28,500 | |
959 | 966 | 951 | 963 | +10 | +1.0 | 34,600 |