38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,493 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,341 | 1,319 | 1,326 | +14 | +1.1 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,187 | 1,202 | +2 | +0.2 | 65,300 | |
1,220 | 1,229 | 1,200 | 1,200 | -27 | -2.2 | 62,900 | |
1,189 | 1,235 | 1,180 | 1,227 | +28 | +2.3 | 124,000 | |
1,174 | 1,201 | 1,170 | 1,199 | +25 | +2.1 | 59,000 | |
1,203 | 1,203 | 1,172 | 1,174 | -17 | -1.4 | 44,000 | |
1,192 | 1,192 | 1,162 | 1,191 | -8 | -0.7 | 74,200 | |
1,182 | 1,213 | 1,173 | 1,199 | +17 | +1.4 | 167,400 | |
1,139 | 1,182 | 1,139 | 1,182 | +46 | +4.0 | 133,800 | |
1,126 | 1,141 | 1,114 | 1,136 | +19 | +1.7 | 100,000 | |
1,100 | 1,130 | 1,100 | 1,117 | +1 | +0.1 | 59,800 | |
1,102 | 1,121 | 1,095 | 1,116 | +4 | +0.4 | 73,100 | |
1,125 | 1,125 | 1,104 | 1,112 | -15 | -1.3 | 98,200 | |
1,132 | 1,138 | 1,120 | 1,127 | -8 | -0.7 | 61,500 | |
1,154 | 1,155 | 1,131 | 1,135 | -12 | -1.0 | 47,300 | |
1,140 | 1,155 | 1,138 | 1,147 | +6 | +0.5 | 67,700 | |
1,135 | 1,154 | 1,135 | 1,141 | +6 | +0.5 | 50,200 | |
1,160 | 1,160 | 1,135 | 1,135 | -19 | -1.6 | 51,700 | |
1,145 | 1,159 | 1,143 | 1,154 | +4 | +0.3 | 41,700 | |
1,149 | 1,164 | 1,142 | 1,150 | -6 | -0.5 | 45,700 | |
1,180 | 1,180 | 1,156 | 1,156 | -9 | -0.8 | 49,900 | |
1,144 | 1,166 | 1,143 | 1,165 | +10 | +0.9 | 69,600 | |
1,129 | 1,157 | 1,127 | 1,155 | +27 | +2.4 | 89,000 | |
1,121 | 1,138 | 1,116 | 1,128 | +8 | +0.7 | 62,900 | |
1,129 | 1,137 | 1,118 | 1,120 | -13 | -1.1 | 57,100 | |
1,121 | 1,134 | 1,108 | 1,133 | +26 | +2.3 | 105,900 | |
1,148 | 1,151 | 1,106 | 1,107 | -49 | -4.2 | 130,800 | |
1,156 | 1,161 | 1,131 | 1,156 | +5 | +0.4 | 96,300 | |
1,148 | 1,177 | 1,138 | 1,151 | +3 | +0.3 | 129,400 | |
1,177 | 1,177 | 1,141 | 1,148 | -20 | -1.7 | 256,200 | |
1,230 | 1,250 | 1,152 | 1,168 | +118 | +11.2 | 943,200 |