37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,493 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,334 | 1,309 | 1,319 | -5 | -0.4 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 998 | 1,004 | -3 | -0.3 | 19,800 | |
996 | 1,010 | 992 | 1,007 | +11 | +1.1 | 39,400 | |
1,004 | 1,005 | 996 | 996 | -9 | -0.9 | 24,300 | |
996 | 1,005 | 992 | 1,005 | +9 | +0.9 | 37,200 | |
1,009 | 1,009 | 995 | 996 | -8 | -0.8 | 40,600 | |
992 | 1,004 | 986 | 1,004 | +24 | +2.4 | 69,200 | |
965 | 987 | 962 | 980 | +25 | +2.6 | 78,400 | |
964 | 966 | 955 | 955 | 0 | 0.0 | 29,100 | |
972 | 976 | 955 | 955 | -17 | -1.7 | 30,800 | |
953 | 976 | 953 | 972 | +19 | +2.0 | 42,700 | |
958 | 960 | 953 | 953 | +10 | +1.1 | 32,500 | |
927 | 947 | 927 | 943 | +18 | +1.9 | 53,400 | |
920 | 928 | 918 | 925 | +6 | +0.7 | 24,600 | |
940 | 940 | 916 | 919 | -25 | -2.6 | 48,600 | |
945 | 946 | 934 | 944 | -1 | -0.1 | 28,700 | |
956 | 956 | 945 | 945 | +4 | +0.4 | 22,900 | |
960 | 961 | 938 | 941 | -19 | -2.0 | 36,400 | |
951 | 966 | 951 | 960 | -1 | -0.1 | 28,500 | |
969 | 970 | 961 | 961 | -12 | -1.2 | 16,200 | |
980 | 983 | 965 | 973 | -5 | -0.5 | 45,200 | |
962 | 979 | 962 | 978 | +16 | +1.7 | 28,700 | |
965 | 971 | 961 | 962 | -2 | -0.2 | 25,900 | |
965 | 968 | 955 | 964 | +3 | +0.3 | 34,100 | |
969 | 969 | 953 | 961 | -7 | -0.7 | 44,100 | |
967 | 969 | 961 | 968 | +2 | +0.2 | 28,400 | |
957 | 968 | 957 | 966 | +9 | +0.9 | 43,300 | |
954 | 959 | 947 | 957 | +4 | +0.4 | 38,100 | |
943 | 954 | 940 | 953 | +10 | +1.1 | 33,500 | |
947 | 953 | 936 | 943 | -9 | -0.9 | 59,400 | |
944 | 952 | 942 | 952 | +12 | +1.3 | 62,400 |