1945 東京エネシス 東証1 15:00
1,266円
前日比
+19 (+1.52%)
比較される銘柄: 太平電高田工東芝プラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.75 1.58 0.92
決算発表予定日  2017/11/01
年初来高値: 1,252 (17/10/23)
年初来安値: 874 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,250 1,269 1,246 1,266 +19 +1.5 59,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,228 1,252 1,228 1,247 +19 +1.5 90,600
17/10/20 1,209 1,231 1,206 1,228 +13 +1.1 62,000
17/10/19 1,213 1,228 1,211 1,215 +2 +0.2 63,000
17/10/18 1,235 1,242 1,213 1,213 -22 -1.8 90,100
17/10/17 1,234 1,239 1,223 1,235 +1 +0.1 71,500
17/10/16 1,212 1,239 1,205 1,234 +22 +1.8 110,800
17/10/13 1,200 1,215 1,194 1,212 +17 +1.4 82,800
17/10/12 1,198 1,205 1,190 1,195 +3 +0.3 57,300
17/10/11 1,189 1,197 1,182 1,192 +12 +1.0 70,800
17/10/10 1,179 1,193 1,176 1,180 +5 +0.4 93,600
17/10/06 1,167 1,176 1,146 1,175 +5 +0.4 56,100
17/10/05 1,172 1,183 1,166 1,170 0 0.0 41,900
17/10/04 1,184 1,188 1,166 1,170 -18 -1.5 59,400
17/10/03 1,225 1,225 1,182 1,188 -25 -2.1 81,100
17/10/02 1,209 1,220 1,191 1,213 +3 +0.2 90,300
17/09/29 1,216 1,220 1,200 1,210 -11 -0.9 57,800
17/09/28 1,209 1,223 1,204 1,221 +12 +1.0 65,300
17/09/27 1,197 1,209 1,190 1,209 0 0.0 43,800
17/09/26 1,200 1,209 1,194 1,209 +10 +0.8 83,800
17/09/25 1,194 1,204 1,189 1,199 +10 +0.8 71,500
17/09/22 1,177 1,197 1,170 1,189 +12 +1.0 69,800
17/09/21 1,180 1,184 1,173 1,177 +2 +0.2 32,800
17/09/20 1,174 1,193 1,169 1,175 +1 +0.1 89,400
17/09/19 1,144 1,175 1,143 1,174 +25 +2.2 52,200
17/09/15 1,147 1,156 1,138 1,149 -1 -0.1 69,100
17/09/14 1,165 1,177 1,145 1,150 -6 -0.5 65,100
17/09/13 1,164 1,166 1,150 1,156 0 0.0 37,700
17/09/12 1,149 1,157 1,147 1,156 +12 +1.0 60,600
17/09/11 1,150 1,156 1,138 1,144 +11 +1.0 34,800

日経平均