1945 東京エネシス 東証1 15:00
1,249円
前日比
-3 (-0.24%)
比較される銘柄: 太平電高田工東芝プラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.73 1.60 0.71
決算発表予定日  2018/01/30
昨年来高値: 1,383 (17/11/09)
昨年来安値: 874 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,255 1,265 1,249 1,249 -3 -0.2 21,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,269 1,275 1,244 1,252 -15 -1.2 58,500
18/01/17 1,288 1,294 1,267 1,267 -27 -2.1 30,800
18/01/16 1,300 1,307 1,291 1,294 0 0.0 23,900
18/01/15 1,310 1,318 1,286 1,294 +4 +0.3 34,600
18/01/12 1,291 1,297 1,282 1,290 -1 -0.1 29,500
18/01/11 1,275 1,294 1,266 1,291 +15 +1.2 36,400
18/01/10 1,301 1,314 1,276 1,276 -25 -1.9 28,600
18/01/09 1,330 1,330 1,290 1,301 -16 -1.2 43,600
18/01/05 1,326 1,326 1,304 1,317 -5 -0.4 38,400
18/01/04 1,314 1,323 1,304 1,322 +11 +0.8 27,300
17/12/29 1,329 1,329 1,309 1,311 -13 -1.0 19,600
17/12/28 1,297 1,333 1,295 1,324 +30 +2.3 71,600
17/12/27 1,281 1,305 1,279 1,294 +23 +1.8 27,600
17/12/26 1,289 1,293 1,267 1,271 -21 -1.6 27,100
17/12/25 1,284 1,303 1,283 1,292 +6 +0.5 29,800
17/12/22 1,305 1,305 1,286 1,286 -16 -1.2 31,100
17/12/21 1,285 1,305 1,280 1,302 +29 +2.3 38,400
17/12/20 1,245 1,276 1,245 1,273 +30 +2.4 38,700
17/12/19 1,252 1,255 1,235 1,243 -10 -0.8 61,300
17/12/18 1,265 1,271 1,253 1,253 -12 -0.9 51,600
17/12/15 1,263 1,273 1,256 1,265 -5 -0.4 46,600
17/12/14 1,275 1,282 1,266 1,270 -12 -0.9 47,100
17/12/13 1,293 1,296 1,280 1,282 -2 -0.2 48,600
17/12/12 1,288 1,294 1,279 1,284 -4 -0.3 55,100
17/12/11 1,303 1,303 1,278 1,288 -15 -1.2 48,200
17/12/08 1,270 1,306 1,263 1,303 +3 +0.2 67,500
17/12/07 1,285 1,305 1,282 1,300 +25 +2.0 32,700
17/12/06 1,282 1,291 1,270 1,275 -11 -0.9 39,700
17/12/05 1,256 1,292 1,245 1,286 +26 +2.1 63,700

日経平均