1945 東京エネシス 東証1 15:00
965円
前日比
-1 (-0.10%)
比較される銘柄: 太平電高田工東芝プラ
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
7.6 0.60 2.07 2.13
昨年来高値: 1,168 (16/07/27)
昨年来安値: 797 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 965 968 963 965 -1 -0.1 46,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 962 970 961 966 +4 +0.4 54,000
17/02/22 966 966 958 962 -3 -0.3 71,000
17/02/21 957 970 953 965 +14 +1.5 52,000
17/02/20 988 988 950 951 -30 -3.1 156,000
17/02/17 972 986 967 981 +6 +0.6 78,000
17/02/16 976 983 974 975 -2 -0.2 117,000
17/02/15 983 991 970 977 +8 +0.8 128,000
17/02/14 986 986 966 969 -11 -1.1 71,000
17/02/13 988 995 970 980 +7 +0.7 186,000
17/02/10 962 980 953 973 +26 +2.7 116,000
17/02/09 971 976 942 947 -24 -2.5 143,000
17/02/08 970 978 968 971 +1 +0.1 81,000
17/02/07 972 983 965 970 -2 -0.2 75,000
17/02/06 990 992 962 972 -20 -2.0 109,000
17/02/03 985 1,011 985 992 0 0.0 171,000
17/02/02 998 1,008 968 992 -60 -5.7 244,000
17/02/01 1,017 1,056 1,012 1,052 +45 +4.5 60,000
17/01/31 1,028 1,029 1,007 1,007 -24 -2.3 96,000
17/01/30 1,035 1,040 1,029 1,031 -14 -1.3 45,000
17/01/27 1,025 1,050 1,020 1,045 +20 +2.0 100,000
17/01/26 1,027 1,029 1,022 1,025 +1 +0.1 61,000
17/01/25 1,017 1,035 1,014 1,024 +10 +1.0 67,000
17/01/24 1,022 1,025 1,009 1,014 -10 -1.0 44,000
17/01/23 1,024 1,031 1,021 1,024 -9 -0.9 44,000
17/01/20 1,034 1,040 1,023 1,033 -18 -1.7 56,000
17/01/19 1,047 1,052 1,042 1,051 +11 +1.1 48,000
17/01/18 1,047 1,047 1,031 1,040 0 0.0 37,000
17/01/17 1,052 1,052 1,032 1,040 -19 -1.8 72,000
17/01/16 1,050 1,066 1,045 1,059 +12 +1.1 69,000

日経平均