1945 東京エネシス 東証1 11:04
1,225円
前日比
-1 (-0.08%)
比較される銘柄: 太平電高田工東芝プラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.71 1.80 0.43
決算発表予定日  2018/08/01
年初来高値: 1,407 (18/05/01)
年初来安値: 1,093 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,219 1,236 1,212 1,225 -1 -0.1 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,226 1,230 1,206 1,226 0 0.0 42,900
18/07/19 1,237 1,238 1,221 1,226 -11 -0.9 22,600
18/07/18 1,256 1,256 1,213 1,237 -6 -0.5 29,800
18/07/17 1,219 1,255 1,213 1,243 +17 +1.4 49,100
18/07/13 1,235 1,235 1,205 1,226 +5 +0.4 31,200
18/07/12 1,220 1,231 1,204 1,221 +10 +0.8 52,400
18/07/11 1,198 1,215 1,190 1,211 +7 +0.6 49,500
18/07/10 1,213 1,222 1,197 1,204 +21 +1.8 61,200
18/07/09 1,165 1,193 1,157 1,183 +26 +2.2 109,600
18/07/06 1,146 1,162 1,132 1,157 -1 -0.1 135,200
18/07/05 1,187 1,187 1,151 1,158 -27 -2.3 59,300
18/07/04 1,175 1,203 1,164 1,185 -12 -1.0 81,400
18/07/03 1,219 1,230 1,195 1,197 -20 -1.6 116,100
18/07/02 1,258 1,268 1,216 1,217 -55 -4.3 101,500
18/06/29 1,258 1,290 1,257 1,272 +1 +0.1 85,300
18/06/28 1,271 1,271 1,225 1,271 +1 +0.1 101,800
18/06/27 1,280 1,281 1,254 1,270 0 0.0 65,000
18/06/26 1,276 1,279 1,235 1,270 +24 +1.9 98,000
18/06/25 1,245 1,278 1,241 1,246 +1 +0.1 119,000
18/06/22 1,204 1,253 1,198 1,245 +32 +2.6 200,700
18/06/21 1,230 1,247 1,213 1,213 -24 -1.9 74,900
18/06/20 1,249 1,249 1,223 1,237 -5 -0.4 71,200
18/06/19 1,252 1,287 1,241 1,242 -14 -1.1 95,600
18/06/18 1,265 1,265 1,242 1,256 -9 -0.7 73,300
18/06/15 1,299 1,299 1,259 1,265 -13 -1.0 70,400
18/06/14 1,280 1,292 1,268 1,278 -8 -0.6 90,700
18/06/13 1,279 1,305 1,278 1,286 +12 +0.9 134,700
18/06/12 1,272 1,294 1,270 1,274 -7 -0.5 84,700
18/06/11 1,275 1,294 1,262 1,281 +4 +0.3 97,100

日経平均