37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,493 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,334 | 1,309 | 1,319 | -5 | -0.4 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 880 | 873 | 873 | +8 | +0.9 | 24,700 | |
881 | 881 | 865 | 865 | -19 | -2.1 | 39,300 | |
881 | 887 | 877 | 884 | +8 | +0.9 | 21,900 | |
872 | 877 | 865 | 876 | -11 | -1.2 | 63,900 | |
887 | 894 | 884 | 887 | +9 | +1.0 | 34,100 | |
891 | 894 | 867 | 878 | -25 | -2.8 | 133,800 | |
905 | 911 | 897 | 903 | -10 | -1.1 | 79,500 | |
915 | 920 | 911 | 913 | -11 | -1.2 | 77,900 | |
922 | 933 | 922 | 924 | +3 | +0.3 | 36,700 | |
915 | 924 | 915 | 921 | 0 | 0.0 | 27,200 | |
915 | 925 | 915 | 921 | +8 | +0.9 | 49,100 | |
917 | 918 | 911 | 913 | -4 | -0.4 | 29,800 | |
915 | 917 | 910 | 917 | +7 | +0.8 | 40,400 | |
914 | 917 | 908 | 910 | 0 | 0.0 | 21,000 | |
904 | 912 | 904 | 910 | +4 | +0.4 | 21,000 | |
915 | 916 | 905 | 906 | -7 | -0.8 | 24,900 | |
907 | 913 | 907 | 913 | +6 | +0.7 | 36,700 | |
900 | 907 | 899 | 907 | +8 | +0.9 | 46,100 | |
902 | 907 | 895 | 899 | -16 | -1.7 | 64,700 | |
906 | 915 | 906 | 915 | +9 | +1.0 | 34,500 | |
906 | 907 | 903 | 906 | +2 | +0.2 | 21,000 | |
907 | 909 | 904 | 904 | -6 | -0.7 | 16,900 | |
913 | 915 | 902 | 910 | +2 | +0.2 | 31,300 | |
913 | 914 | 906 | 908 | -5 | -0.5 | 17,900 | |
924 | 924 | 907 | 913 | +11 | +1.2 | 31,900 | |
899 | 906 | 899 | 902 | +3 | +0.3 | 17,600 | |
901 | 905 | 897 | 899 | -3 | -0.3 | 29,500 | |
904 | 911 | 900 | 902 | +6 | +0.7 | 29,500 | |
895 | 902 | 895 | 896 | +1 | +0.1 | 22,500 | |
890 | 899 | 890 | 895 | - | - | 19,400 |