37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,493 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,334 | 1,309 | 1,319 | -5 | -0.4 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,040 | 1,004 | 1,022 | -17 | -1.6 | 169,700 | |
995 | 1,071 | 990 | 1,039 | +58 | +5.9 | 525,800 | |
992 | 998 | 977 | 981 | -14 | -1.4 | 65,800 | |
991 | 1,002 | 985 | 995 | +2 | +0.2 | 68,200 | |
967 | 999 | 967 | 993 | +26 | +2.7 | 80,600 | |
976 | 976 | 967 | 967 | -6 | -0.6 | 31,000 | |
976 | 980 | 969 | 973 | +7 | +0.7 | 40,500 | |
966 | 970 | 962 | 966 | +1 | +0.1 | 23,800 | |
953 | 965 | 953 | 965 | +6 | +0.6 | 44,400 | |
966 | 968 | 958 | 959 | -8 | -0.8 | 14,100 | |
962 | 967 | 958 | 967 | +11 | +1.2 | 32,500 | |
965 | 965 | 954 | 956 | -1 | -0.1 | 28,600 | |
960 | 960 | 952 | 957 | +2 | +0.2 | 19,400 | |
953 | 962 | 952 | 955 | -1 | -0.1 | 20,200 | |
953 | 958 | 950 | 956 | +3 | +0.3 | 21,900 | |
964 | 971 | 953 | 953 | -16 | -1.7 | 33,700 | |
954 | 969 | 954 | 969 | +14 | +1.5 | 17,400 | |
954 | 960 | 952 | 955 | +3 | +0.3 | 20,800 | |
960 | 962 | 949 | 952 | -3 | -0.3 | 45,800 | |
964 | 965 | 955 | 955 | -9 | -0.9 | 31,300 | |
969 | 970 | 961 | 964 | 0 | 0.0 | 15,400 | |
969 | 970 | 956 | 964 | +1 | +0.1 | 28,500 | |
959 | 966 | 951 | 963 | +10 | +1.0 | 34,600 | |
967 | 970 | 948 | 953 | -13 | -1.3 | 54,100 | |
977 | 989 | 964 | 966 | -17 | -1.7 | 33,000 | |
990 | 1,003 | 978 | 983 | -8 | -0.8 | 104,900 | |
984 | 995 | 981 | 991 | +11 | +1.1 | 81,200 | |
961 | 982 | 959 | 980 | +26 | +2.7 | 85,900 | |
946 | 955 | 941 | 954 | +10 | +1.1 | 33,500 | |
966 | 966 | 944 | 944 | -26 | -2.7 | 66,000 |