52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,550 | 1,567 | -2 | -0.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,422 | 1,405 | 1,412 | -4 | -0.3 | 49,500 | |
1,410 | 1,416 | 1,385 | 1,416 | +23 | +1.7 | 55,200 | |
1,390 | 1,406 | 1,382 | 1,393 | +6 | +0.4 | 54,600 | |
1,376 | 1,387 | 1,355 | 1,387 | +36 | +2.7 | 75,800 | |
1,347 | 1,357 | 1,333 | 1,351 | +12 | +0.9 | 56,600 | |
1,339 | 1,352 | 1,333 | 1,339 | -11 | -0.8 | 25,200 | |
1,347 | 1,355 | 1,340 | 1,350 | +5 | +0.4 | 47,800 | |
1,315 | 1,352 | 1,315 | 1,345 | +27 | +2.0 | 54,000 | |
1,328 | 1,328 | 1,314 | 1,318 | +10 | +0.8 | 29,900 | |
1,293 | 1,318 | 1,293 | 1,308 | +8 | +0.6 | 30,200 | |
1,310 | 1,316 | 1,299 | 1,300 | -15 | -1.1 | 39,900 | |
1,322 | 1,333 | 1,313 | 1,315 | -14 | -1.1 | 37,700 | |
1,320 | 1,333 | 1,316 | 1,329 | +2 | +0.2 | 23,900 | |
1,354 | 1,354 | 1,305 | 1,327 | -35 | -2.6 | 112,800 | |
1,347 | 1,365 | 1,347 | 1,362 | +20 | +1.5 | 81,200 | |
1,358 | 1,372 | 1,334 | 1,342 | -12 | -0.9 | 70,500 | |
1,343 | 1,365 | 1,333 | 1,354 | +5 | +0.4 | 55,700 | |
1,340 | 1,355 | 1,335 | 1,349 | +8 | +0.6 | 70,900 | |
1,301 | 1,341 | 1,301 | 1,341 | +54 | +4.2 | 55,600 | |
1,319 | 1,319 | 1,284 | 1,287 | -32 | -2.4 | 65,600 | |
1,321 | 1,324 | 1,314 | 1,319 | -18 | -1.3 | 37,700 | |
1,319 | 1,337 | 1,309 | 1,337 | +36 | +2.8 | 132,800 | |
1,318 | 1,325 | 1,301 | 1,301 | -29 | -2.2 | 50,100 | |
1,313 | 1,331 | 1,311 | 1,330 | +17 | +1.3 | 45,600 | |
1,290 | 1,319 | 1,290 | 1,313 | +27 | +2.1 | 56,800 | |
1,265 | 1,286 | 1,264 | 1,286 | +19 | +1.5 | 28,800 | |
1,271 | 1,279 | 1,267 | 1,267 | -7 | -0.5 | 22,600 | |
1,259 | 1,275 | 1,259 | 1,274 | +14 | +1.1 | 32,000 | |
1,273 | 1,273 | 1,260 | 1,260 | -7 | -0.6 | 20,100 | |
1,260 | 1,270 | 1,257 | 1,267 | +14 | +1.1 | 25,200 |