52週高値 | 1,627 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,559 | 1,537 | 1,546 | +4 | +0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 859 | 842 | 859 | +31 | +3.7 | 41,700 | |
830 | 837 | 826 | 828 | -1 | -0.1 | 43,400 | |
831 | 837 | 826 | 829 | -14 | -1.7 | 17,900 | |
846 | 860 | 838 | 843 | +6 | +0.7 | 43,200 | |
842 | 842 | 834 | 837 | 0 | 0.0 | 21,900 | |
840 | 846 | 831 | 837 | -1 | -0.1 | 32,500 | |
817 | 838 | 817 | 838 | +19 | +2.3 | 23,700 | |
826 | 829 | 817 | 819 | -21 | -2.5 | 26,400 | |
845 | 845 | 832 | 840 | -2 | -0.2 | 39,000 | |
838 | 842 | 831 | 842 | +7 | +0.8 | 20,100 | |
826 | 837 | 824 | 835 | +12 | +1.5 | 25,300 | |
818 | 823 | 811 | 823 | +3 | +0.4 | 18,600 | |
812 | 821 | 810 | 820 | +9 | +1.1 | 16,500 | |
813 | 813 | 801 | 811 | +6 | +0.7 | 23,500 | |
800 | 807 | 799 | 805 | +5 | +0.6 | 18,200 | |
796 | 808 | 796 | 800 | +4 | +0.5 | 16,900 | |
794 | 805 | 793 | 796 | -11 | -1.4 | 30,000 | |
829 | 829 | 807 | 807 | -24 | -2.9 | 23,000 | |
833 | 838 | 827 | 831 | -2 | -0.2 | 39,400 | |
839 | 839 | 826 | 833 | +7 | +0.8 | 30,600 | |
832 | 834 | 821 | 826 | -12 | -1.4 | 22,500 | |
828 | 840 | 827 | 838 | -11 | -1.3 | 29,600 | |
831 | 849 | 830 | 849 | +18 | +2.2 | 45,400 | |
839 | 839 | 826 | 831 | -5 | -0.6 | 15,500 | |
832 | 841 | 832 | 836 | +4 | +0.5 | 13,800 | |
847 | 847 | 831 | 832 | -15 | -1.8 | 23,700 | |
837 | 847 | 827 | 847 | +9 | +1.1 | 24,700 | |
839 | 845 | 833 | 838 | +29 | +3.6 | 43,000 | |
835 | 835 | 808 | 809 | -30 | -3.6 | 24,100 | |
834 | 844 | 822 | 839 | - | - | 38,600 |