38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 441 | 442 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 447 | 445 | 446 | 0 | 0.0 | 4,600 | |
445 | 448 | 445 | 446 | +1 | +0.2 | 7,200 | |
450 | 450 | 445 | 445 | -5 | -1.1 | 14,700 | |
446 | 452 | 446 | 450 | +5 | +1.1 | 19,400 | |
446 | 448 | 445 | 445 | -1 | -0.2 | 7,100 | |
447 | 448 | 446 | 446 | 0 | 0.0 | 4,000 | |
450 | 450 | 446 | 446 | 0 | 0.0 | 8,000 | |
448 | 448 | 446 | 446 | -3 | -0.7 | 6,300 | |
448 | 449 | 446 | 449 | +3 | +0.7 | 6,300 | |
448 | 448 | 446 | 446 | -2 | -0.4 | 7,600 | |
448 | 448 | 445 | 448 | 0 | 0.0 | 4,800 | |
446 | 448 | 444 | 448 | +2 | +0.4 | 7,700 | |
445 | 447 | 445 | 446 | 0 | 0.0 | 4,700 | |
445 | 448 | 445 | 446 | 0 | 0.0 | 5,400 | |
449 | 449 | 446 | 446 | -1 | -0.2 | 7,700 | |
448 | 448 | 446 | 447 | +1 | +0.2 | 4,800 | |
445 | 449 | 445 | 446 | -3 | -0.7 | 8,000 | |
447 | 449 | 444 | 449 | +1 | +0.2 | 10,500 | |
441 | 449 | 440 | 448 | +6 | +1.4 | 24,700 | |
445 | 445 | 442 | 442 | 0 | 0.0 | 7,100 | |
444 | 445 | 442 | 442 | -2 | -0.5 | 9,300 | |
441 | 444 | 441 | 444 | +2 | +0.5 | 5,900 | |
442 | 443 | 441 | 442 | 0 | 0.0 | 4,700 | |
438 | 442 | 438 | 442 | +5 | +1.1 | 6,400 | |
437 | 437 | 435 | 437 | +3 | +0.7 | 10,400 | |
436 | 438 | 434 | 434 | 0 | 0.0 | 7,900 | |
437 | 438 | 434 | 434 | -1 | -0.2 | 7,100 | |
434 | 436 | 433 | 435 | +1 | +0.2 | 5,100 | |
437 | 439 | 434 | 434 | -2 | -0.5 | 14,300 | |
432 | 436 | 431 | 436 | +6 | +1.4 | 5,500 |