38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 442 | 442 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 467 | 454 | 461 | +7 | +1.5 | 43,500 | |
453 | 455 | 449 | 454 | +5 | +1.1 | 22,800 | |
448 | 450 | 448 | 449 | +1 | +0.2 | 7,500 | |
445 | 449 | 445 | 448 | +3 | +0.7 | 4,500 | |
446 | 448 | 443 | 445 | -1 | -0.2 | 5,700 | |
449 | 449 | 446 | 446 | +1 | +0.2 | 3,800 | |
447 | 448 | 445 | 445 | -2 | -0.4 | 5,200 | |
447 | 448 | 445 | 447 | +1 | +0.2 | 4,200 | |
445 | 448 | 445 | 446 | +1 | +0.2 | 8,800 | |
448 | 448 | 445 | 445 | 0 | 0.0 | 5,300 | |
448 | 448 | 443 | 445 | 0 | 0.0 | 8,000 | |
438 | 445 | 438 | 445 | +1 | +0.2 | 19,000 | |
442 | 445 | 442 | 444 | +3 | +0.7 | 10,400 | |
446 | 446 | 441 | 441 | -3 | -0.7 | 14,100 | |
442 | 446 | 440 | 444 | +2 | +0.5 | 16,900 | |
447 | 447 | 439 | 442 | 0 | 0.0 | 16,200 | |
446 | 446 | 442 | 442 | -4 | -0.9 | 9,500 | |
447 | 448 | 445 | 446 | -1 | -0.2 | 7,200 | |
447 | 447 | 445 | 447 | 0 | 0.0 | 8,600 | |
444 | 447 | 442 | 447 | +8 | +1.8 | 14,700 | |
449 | 449 | 439 | 439 | -10 | -2.2 | 64,900 | |
447 | 449 | 446 | 449 | +2 | +0.4 | 9,500 | |
449 | 449 | 446 | 447 | 0 | 0.0 | 4,200 | |
449 | 449 | 447 | 447 | 0 | 0.0 | 4,700 | |
448 | 450 | 447 | 447 | 0 | 0.0 | 9,100 | |
448 | 448 | 446 | 447 | -1 | -0.2 | 7,300 | |
450 | 450 | 448 | 448 | 0 | 0.0 | 5,300 | |
448 | 448 | 447 | 448 | +2 | +0.4 | 3,300 | |
450 | 450 | 446 | 446 | -1 | -0.2 | 5,200 | |
447 | 447 | 445 | 447 | +1 | +0.2 | 5,600 |