38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 441 | 442 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 455 | 457 | -2 | -0.4 | 7,200 | |
460 | 464 | 458 | 459 | +7 | +1.5 | 20,300 | |
456 | 456 | 451 | 452 | 0 | 0.0 | 6,700 | |
448 | 452 | 447 | 452 | +5 | +1.1 | 11,900 | |
451 | 452 | 447 | 447 | -3 | -0.7 | 13,200 | |
460 | 465 | 450 | 450 | -10 | -2.2 | 34,800 | |
471 | 471 | 460 | 460 | -4 | -0.9 | 26,100 | |
470 | 472 | 462 | 464 | -2 | -0.4 | 18,700 | |
469 | 470 | 461 | 466 | -10 | -2.1 | 48,200 | |
473 | 478 | 471 | 476 | +2 | +0.4 | 94,600 | |
469 | 474 | 469 | 474 | +5 | +1.1 | 23,500 | |
484 | 484 | 469 | 469 | -4 | -0.8 | 32,500 | |
477 | 477 | 469 | 473 | -1 | -0.2 | 23,500 | |
476 | 477 | 473 | 474 | +1 | +0.2 | 21,800 | |
484 | 484 | 473 | 473 | -5 | -1.0 | 16,100 | |
484 | 484 | 476 | 478 | -4 | -0.8 | 28,000 | |
481 | 483 | 479 | 482 | +3 | +0.6 | 15,800 | |
481 | 481 | 478 | 479 | +1 | +0.2 | 5,500 | |
478 | 481 | 476 | 478 | +2 | +0.4 | 21,300 | |
470 | 476 | 470 | 476 | +7 | +1.5 | 15,900 | |
475 | 475 | 468 | 469 | -3 | -0.6 | 11,600 | |
472 | 475 | 472 | 472 | -2 | -0.4 | 8,900 | |
479 | 479 | 471 | 474 | +7 | +1.5 | 18,400 | |
475 | 477 | 462 | 467 | -8 | -1.7 | 25,900 | |
477 | 477 | 470 | 475 | +2 | +0.4 | 14,700 | |
477 | 477 | 469 | 473 | +5 | +1.1 | 20,400 | |
470 | 470 | 465 | 468 | -1 | -0.2 | 17,000 | |
465 | 469 | 465 | 469 | +5 | +1.1 | 23,700 | |
464 | 465 | 460 | 464 | 0 | 0.0 | 16,100 | |
465 | 465 | 460 | 464 | +3 | +0.7 | 12,400 |