38,461.67 | -641.55 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.64% | 0.22% | -1.53% | -1.33% |
52週高値 | 484 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 442 | 442 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 453 | 455 | 0 | 0.0 | 15,600 | |
455 | 455 | 450 | 455 | +2 | +0.4 | 10,500 | |
454 | 454 | 451 | 453 | -1 | -0.2 | 5,600 | |
454 | 454 | 450 | 454 | +2 | +0.4 | 8,700 | |
455 | 455 | 447 | 452 | +5 | +1.1 | 15,200 | |
446 | 447 | 444 | 447 | +3 | +0.7 | 6,300 | |
450 | 450 | 444 | 444 | -3 | -0.7 | 10,200 | |
448 | 448 | 444 | 447 | -1 | -0.2 | 12,900 | |
447 | 448 | 445 | 448 | +4 | +0.9 | 10,400 | |
445 | 447 | 444 | 444 | -2 | -0.4 | 10,600 | |
445 | 448 | 444 | 446 | +1 | +0.2 | 11,100 | |
445 | 447 | 444 | 445 | +1 | +0.2 | 9,700 | |
448 | 448 | 441 | 444 | 0 | 0.0 | 22,400 | |
450 | 450 | 444 | 444 | 0 | 0.0 | 24,300 | |
448 | 449 | 444 | 444 | -2 | -0.4 | 21,600 | |
449 | 449 | 445 | 446 | -3 | -0.7 | 12,100 | |
450 | 450 | 445 | 449 | +4 | +0.9 | 12,700 | |
458 | 459 | 445 | 445 | -13 | -2.8 | 84,900 | |
454 | 458 | 454 | 458 | +4 | +0.9 | 7,700 | |
456 | 456 | 453 | 454 | -1 | -0.2 | 7,000 | |
459 | 459 | 455 | 455 | 0 | 0.0 | 9,900 | |
456 | 456 | 454 | 455 | +2 | +0.4 | 5,200 | |
454 | 456 | 453 | 453 | 0 | 0.0 | 9,800 | |
455 | 456 | 453 | 453 | +1 | +0.2 | 9,100 | |
459 | 459 | 452 | 452 | -2 | -0.4 | 11,300 | |
455 | 456 | 454 | 454 | -1 | -0.2 | 9,300 | |
460 | 460 | 455 | 455 | -5 | -1.1 | 8,900 | |
464 | 464 | 456 | 460 | 0 | 0.0 | 12,800 | |
462 | 464 | 457 | 460 | +4 | +0.9 | 16,600 | |
470 | 470 | 456 | 456 | -12 | -2.6 | 16,500 |