38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,485 | 1,495 | -3 | -0.2 | 6,300 | |
1,485 | 1,498 | 1,479 | 1,498 | +15 | +1.0 | 19,800 | |
1,475 | 1,483 | 1,475 | 1,483 | +5 | +0.3 | 3,700 | |
1,473 | 1,484 | 1,460 | 1,478 | +19 | +1.3 | 8,900 | |
1,448 | 1,461 | 1,431 | 1,459 | +13 | +0.9 | 18,400 | |
1,450 | 1,450 | 1,431 | 1,446 | -3 | -0.2 | 6,900 | |
1,458 | 1,458 | 1,441 | 1,449 | -16 | -1.1 | 4,600 | |
1,500 | 1,538 | 1,441 | 1,465 | +105 | +7.7 | 41,100 | |
1,350 | 1,361 | 1,335 | 1,360 | +9 | +0.7 | 4,600 | |
1,374 | 1,374 | 1,351 | 1,351 | -10 | -0.7 | 1,900 | |
1,336 | 1,362 | 1,336 | 1,361 | +11 | +0.8 | 900 | |
1,331 | 1,350 | 1,328 | 1,350 | +20 | +1.5 | 1,100 | |
1,341 | 1,341 | 1,322 | 1,330 | -12 | -0.9 | 1,900 | |
1,346 | 1,357 | 1,342 | 1,342 | -18 | -1.3 | 700 | |
1,335 | 1,360 | 1,335 | 1,360 | +25 | +1.9 | 500 | |
1,320 | 1,378 | 1,320 | 1,335 | +2 | +0.2 | 4,000 | |
1,332 | 1,342 | 1,332 | 1,333 | -3 | -0.2 | 1,100 | |
1,337 | 1,365 | 1,334 | 1,336 | -15 | -1.1 | 1,700 | |
1,366 | 1,366 | 1,350 | 1,351 | -15 | -1.1 | 1,200 | |
1,366 | 1,375 | 1,361 | 1,366 | 0 | 0.0 | 600 | |
1,367 | 1,377 | 1,361 | 1,366 | +14 | +1.0 | 5,500 | |
1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3 | 3,700 | |
1,330 | 1,335 | 1,315 | 1,335 | +5 | +0.4 | 3,300 | |
1,341 | 1,341 | 1,325 | 1,330 | +3 | +0.2 | 44,500 | |
1,356 | 1,356 | 1,327 | 1,327 | -33 | -2.4 | 4,100 | |
1,377 | 1,378 | 1,332 | 1,360 | -27 | -1.9 | 2,500 | |
1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1 | 2,900 | |
1,375 | 1,410 | 1,375 | 1,389 | 0 | 0.0 | 7,600 | |
1,347 | 1,389 | 1,344 | 1,389 | +42 | +3.1 | 7,900 |