38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,564 | 2,532 | 2,542 | -22 | -0.9 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,573 | 2,534 | 2,564 | +19 | +0.7 | 26,200 | |
2,558 | 2,564 | 2,533 | 2,545 | -23 | -0.9 | 37,800 | |
2,610 | 2,610 | 2,568 | 2,568 | -48 | -1.8 | 40,200 | |
2,642 | 2,650 | 2,602 | 2,616 | -19 | -0.7 | 25,100 | |
2,630 | 2,635 | 2,610 | 2,635 | +19 | +0.7 | 22,600 | |
2,600 | 2,619 | 2,570 | 2,616 | +16 | +0.6 | 30,900 | |
2,631 | 2,662 | 2,591 | 2,600 | -20 | -0.8 | 34,700 | |
2,602 | 2,639 | 2,601 | 2,620 | +15 | +0.6 | 29,300 | |
2,593 | 2,605 | 2,585 | 2,605 | +5 | +0.2 | 18,200 | |
2,594 | 2,610 | 2,585 | 2,600 | -9 | -0.3 | 22,600 | |
2,619 | 2,640 | 2,570 | 2,609 | +9 | +0.3 | 29,600 | |
2,639 | 2,650 | 2,600 | 2,600 | -34 | -1.3 | 40,900 | |
2,688 | 2,697 | 2,631 | 2,634 | -32 | -1.2 | 37,000 | |
2,671 | 2,683 | 2,660 | 2,666 | -10 | -0.4 | 32,200 | |
2,649 | 2,677 | 2,614 | 2,676 | +27 | +1.0 | 28,900 | |
2,681 | 2,695 | 2,621 | 2,649 | -2 | -0.1 | 58,300 | |
2,629 | 2,667 | 2,597 | 2,651 | -106 | -3.8 | 104,500 | |
2,803 | 2,810 | 2,741 | 2,757 | -77 | -2.7 | 55,400 | |
2,864 | 2,864 | 2,813 | 2,834 | -2 | -0.1 | 33,300 | |
2,822 | 2,855 | 2,813 | 2,836 | +34 | +1.2 | 46,800 | |
2,783 | 2,808 | 2,753 | 2,802 | +30 | +1.1 | 29,000 | |
2,803 | 2,827 | 2,761 | 2,772 | -56 | -2.0 | 41,100 | |
2,836 | 2,840 | 2,805 | 2,828 | -7 | -0.2 | 44,700 | |
2,859 | 2,863 | 2,824 | 2,835 | -15 | -0.5 | 34,900 | |
2,900 | 2,907 | 2,850 | 2,850 | -32 | -1.1 | 36,700 | |
2,870 | 2,894 | 2,850 | 2,882 | +17 | +0.6 | 61,300 | |
2,880 | 2,891 | 2,836 | 2,865 | -14 | -0.5 | 58,900 | |
2,912 | 2,916 | 2,850 | 2,879 | -48 | -1.6 | 112,000 | |
2,947 | 3,005 | 2,906 | 2,927 | +209 | +7.7 | 438,000 |