38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,863 | 2,824 | 2,835 | -15 | -0.5 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,108 | 2,065 | 2,073 | -2 | -0.1 | 46,900 | |
2,064 | 2,087 | 2,059 | 2,075 | +15 | +0.7 | 40,300 | |
2,025 | 2,068 | 2,025 | 2,060 | +23 | +1.1 | 45,800 | |
2,054 | 2,054 | 2,029 | 2,037 | -17 | -0.8 | 24,400 | |
2,046 | 2,063 | 2,041 | 2,054 | +7 | +0.3 | 43,600 | |
2,006 | 2,047 | 2,004 | 2,047 | +49 | +2.5 | 116,700 | |
1,993 | 2,004 | 1,978 | 1,998 | +11 | +0.6 | 32,200 | |
1,989 | 1,996 | 1,977 | 1,987 | 0 | 0.0 | 27,900 | |
2,004 | 2,007 | 1,980 | 1,987 | -17 | -0.8 | 34,100 | |
2,015 | 2,024 | 1,998 | 2,004 | -15 | -0.7 | 36,200 | |
1,997 | 2,024 | 1,993 | 2,019 | +47 | +2.4 | 68,100 | |
1,970 | 1,992 | 1,968 | 1,972 | -6 | -0.3 | 30,000 | |
1,978 | 1,995 | 1,978 | 1,978 | -6 | -0.3 | 37,500 | |
1,976 | 1,984 | 1,970 | 1,984 | -10 | -0.5 | 19,900 | |
1,986 | 2,013 | 1,986 | 1,994 | +36 | +1.8 | 34,000 | |
1,947 | 1,961 | 1,939 | 1,958 | +25 | +1.3 | 25,200 | |
1,920 | 1,952 | 1,920 | 1,933 | +10 | +0.5 | 29,200 | |
1,950 | 1,954 | 1,920 | 1,923 | -39 | -2.0 | 74,700 | |
1,980 | 1,987 | 1,956 | 1,962 | -12 | -0.6 | 25,800 | |
1,957 | 1,983 | 1,957 | 1,974 | +18 | +0.9 | 24,000 | |
1,966 | 1,975 | 1,955 | 1,956 | -26 | -1.3 | 29,700 | |
1,998 | 2,000 | 1,982 | 1,982 | -16 | -0.8 | 22,700 | |
1,985 | 2,004 | 1,985 | 1,998 | +6 | +0.3 | 18,400 | |
2,010 | 2,027 | 1,989 | 1,992 | -11 | -0.5 | 48,100 | |
1,975 | 2,010 | 1,972 | 2,003 | +28 | +1.4 | 45,200 | |
1,988 | 1,996 | 1,970 | 1,975 | -19 | -1.0 | 33,400 | |
2,009 | 2,020 | 1,994 | 1,994 | -5 | -0.3 | 44,800 | |
2,006 | 2,009 | 1,989 | 1,999 | -21 | -1.0 | 39,300 | |
2,050 | 2,055 | 2,014 | 2,020 | -23 | -1.1 | 31,400 | |
2,027 | 2,049 | 2,027 | 2,043 | +16 | +0.8 | 39,100 |