37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,005 | 52週安値 | 1,861 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 2,916 | 2,850 | 2,879 | -48 | -1.6 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,918 | 1,920 | -22 | -1.1 | 35,600 | |
1,923 | 1,942 | 1,917 | 1,942 | +30 | +1.6 | 34,000 | |
1,935 | 1,941 | 1,902 | 1,912 | -32 | -1.6 | 60,000 | |
1,941 | 1,949 | 1,937 | 1,944 | -9 | -0.5 | 24,500 | |
1,935 | 1,961 | 1,932 | 1,953 | +27 | +1.4 | 30,100 | |
1,940 | 1,953 | 1,926 | 1,926 | -19 | -1.0 | 23,900 | |
1,955 | 1,955 | 1,931 | 1,945 | -10 | -0.5 | 26,500 | |
1,953 | 1,965 | 1,952 | 1,955 | +2 | +0.1 | 16,700 | |
1,943 | 1,959 | 1,933 | 1,953 | +9 | +0.5 | 14,400 | |
1,965 | 1,967 | 1,944 | 1,944 | -20 | -1.0 | 18,200 | |
1,962 | 1,967 | 1,956 | 1,964 | +10 | +0.5 | 16,100 | |
1,970 | 1,970 | 1,945 | 1,954 | -19 | -1.0 | 42,800 | |
1,991 | 1,991 | 1,965 | 1,973 | +8 | +0.4 | 20,500 | |
1,980 | 1,998 | 1,930 | 1,965 | -12 | -0.6 | 38,300 | |
1,982 | 2,027 | 1,968 | 1,977 | -4 | -0.2 | 50,400 | |
1,998 | 2,003 | 1,976 | 1,981 | -17 | -0.9 | 17,100 | |
1,976 | 2,000 | 1,976 | 1,998 | +28 | +1.4 | 16,800 | |
1,983 | 1,991 | 1,963 | 1,970 | -13 | -0.7 | 20,400 | |
2,000 | 2,000 | 1,967 | 1,983 | -37 | -1.8 | 51,600 | |
2,039 | 2,039 | 2,005 | 2,020 | -2 | -0.1 | 13,900 | |
2,048 | 2,048 | 2,009 | 2,022 | -5 | -0.2 | 33,100 | |
1,987 | 2,027 | 1,984 | 2,027 | +37 | +1.9 | 20,600 | |
1,985 | 1,994 | 1,962 | 1,990 | +16 | +0.8 | 16,500 | |
2,041 | 2,041 | 1,960 | 1,974 | -67 | -3.3 | 41,100 | |
2,057 | 2,068 | 2,040 | 2,041 | -16 | -0.8 | 21,700 | |
2,084 | 2,084 | 2,051 | 2,057 | +4 | +0.2 | 20,900 | |
2,065 | 2,065 | 2,037 | 2,053 | -10 | -0.5 | 17,700 | |
2,050 | 2,068 | 2,039 | 2,063 | +27 | +1.3 | 24,200 | |
1,994 | 2,036 | 1,994 | 2,036 | +34 | +1.7 | 22,400 | |
2,008 | 2,021 | 1,990 | 2,002 | -28 | -1.4 | 27,600 |