38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,813 | 2,836 | +34 | +1.2 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,211 | 2,177 | 2,203 | -15 | -0.7 | 51,500 | |
2,195 | 2,224 | 2,191 | 2,218 | +16 | +0.7 | 46,400 | |
2,201 | 2,222 | 2,192 | 2,202 | -2 | -0.1 | 41,400 | |
2,180 | 2,210 | 2,180 | 2,204 | +31 | +1.4 | 53,600 | |
2,180 | 2,181 | 2,146 | 2,173 | -10 | -0.5 | 48,500 | |
2,176 | 2,189 | 2,154 | 2,183 | +6 | +0.3 | 38,300 | |
2,124 | 2,177 | 2,124 | 2,177 | +37 | +1.7 | 47,700 | |
2,119 | 2,150 | 2,111 | 2,140 | +26 | +1.2 | 66,400 | |
2,080 | 2,115 | 2,080 | 2,114 | +34 | +1.6 | 50,600 | |
2,084 | 2,090 | 2,077 | 2,080 | -5 | -0.2 | 68,300 | |
2,050 | 2,090 | 2,050 | 2,085 | +34 | +1.7 | 70,200 | |
2,062 | 2,069 | 2,040 | 2,051 | -7 | -0.3 | 86,500 | |
2,072 | 2,079 | 2,056 | 2,058 | -12 | -0.6 | 63,000 | |
2,067 | 2,075 | 2,058 | 2,070 | +12 | +0.6 | 55,800 | |
2,058 | 2,063 | 2,049 | 2,058 | +1 | 0.0 | 41,200 | |
2,046 | 2,066 | 2,046 | 2,057 | +11 | +0.5 | 26,300 | |
2,060 | 2,065 | 2,046 | 2,046 | -3 | -0.1 | 31,700 | |
2,062 | 2,062 | 2,046 | 2,049 | -12 | -0.6 | 19,700 | |
2,040 | 2,062 | 2,031 | 2,061 | +32 | +1.6 | 33,800 | |
2,046 | 2,056 | 2,022 | 2,029 | -19 | -0.9 | 29,400 | |
2,060 | 2,064 | 2,043 | 2,048 | -4 | -0.2 | 47,300 | |
2,050 | 2,060 | 2,041 | 2,052 | +7 | +0.3 | 27,500 | |
2,059 | 2,067 | 2,043 | 2,045 | -7 | -0.3 | 24,700 | |
2,056 | 2,060 | 2,048 | 2,052 | +7 | +0.3 | 35,100 | |
2,061 | 2,071 | 2,037 | 2,045 | +38 | +1.9 | 42,900 | |
1,981 | 2,007 | 1,981 | 2,007 | +27 | +1.4 | 34,800 | |
1,958 | 1,981 | 1,956 | 1,980 | +20 | +1.0 | 24,400 | |
1,930 | 1,970 | 1,930 | 1,960 | +40 | +2.1 | 48,700 | |
1,913 | 1,923 | 1,910 | 1,920 | +8 | +0.4 | 24,600 | |
1,932 | 1,933 | 1,911 | 1,912 | -7 | -0.4 | 22,400 |