37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,860 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,670 | 2,592 | 2,641 | -22 | -0.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,057 | 2,021 | 2,032 | -14 | -0.7 | 18,300 | |
2,084 | 2,084 | 2,025 | 2,046 | -9 | -0.4 | 38,300 | |
2,025 | 2,056 | 2,018 | 2,055 | +49 | +2.4 | 34,800 | |
1,995 | 2,009 | 1,991 | 2,006 | +18 | +0.9 | 15,400 | |
2,018 | 2,018 | 1,988 | 1,988 | -11 | -0.6 | 23,900 | |
1,990 | 1,999 | 1,984 | 1,999 | +23 | +1.2 | 26,600 | |
1,969 | 1,985 | 1,969 | 1,976 | +7 | +0.4 | 10,000 | |
2,005 | 2,016 | 1,968 | 1,969 | -22 | -1.1 | 19,800 | |
1,993 | 1,998 | 1,971 | 1,991 | -2 | -0.1 | 20,400 | |
2,034 | 2,035 | 1,993 | 1,993 | -30 | -1.5 | 16,100 | |
2,043 | 2,051 | 2,016 | 2,023 | -9 | -0.4 | 32,100 | |
2,022 | 2,054 | 2,017 | 2,032 | -1 | -0.0 | 36,500 | |
2,026 | 2,049 | 2,004 | 2,033 | -11 | -0.5 | 26,400 | |
2,046 | 2,056 | 2,036 | 2,044 | -12 | -0.6 | 19,300 | |
2,062 | 2,067 | 2,046 | 2,056 | -15 | -0.7 | 22,700 | |
2,087 | 2,087 | 2,071 | 2,071 | -20 | -1.0 | 18,700 | |
2,069 | 2,098 | 2,069 | 2,091 | +32 | +1.6 | 28,700 | |
2,065 | 2,074 | 2,051 | 2,059 | -9 | -0.4 | 25,200 | |
2,078 | 2,094 | 2,060 | 2,068 | -9 | -0.4 | 25,700 | |
2,073 | 2,077 | 2,059 | 2,077 | +35 | +1.7 | 25,000 | |
2,032 | 2,042 | 2,025 | 2,042 | +10 | +0.5 | 10,500 | |
2,056 | 2,059 | 2,023 | 2,032 | -41 | -2.0 | 15,600 | |
2,083 | 2,108 | 2,065 | 2,073 | -2 | -0.1 | 46,900 | |
2,064 | 2,087 | 2,059 | 2,075 | +15 | +0.7 | 40,300 | |
2,025 | 2,068 | 2,025 | 2,060 | +23 | +1.1 | 45,800 | |
2,054 | 2,054 | 2,029 | 2,037 | -17 | -0.8 | 24,400 | |
2,046 | 2,063 | 2,041 | 2,054 | +7 | +0.3 | 43,600 | |
2,006 | 2,047 | 2,004 | 2,047 | +49 | +2.5 | 116,700 | |
1,993 | 2,004 | 1,978 | 1,998 | +11 | +0.6 | 32,200 | |
1,989 | 1,996 | 1,977 | 1,987 | 0 | 0.0 | 27,900 |