38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,855 | 2,813 | 2,836 | +34 | +1.2 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,189 | 2,164 | 2,185 | -3 | -0.1 | 24,700 | |
2,199 | 2,203 | 2,182 | 2,188 | -2 | -0.1 | 18,100 | |
2,194 | 2,203 | 2,177 | 2,190 | -16 | -0.7 | 29,400 | |
2,194 | 2,230 | 2,194 | 2,206 | +10 | +0.5 | 22,500 | |
2,244 | 2,244 | 2,196 | 2,196 | -51 | -2.3 | 35,200 | |
2,217 | 2,247 | 2,215 | 2,247 | +31 | +1.4 | 27,300 | |
2,182 | 2,225 | 2,182 | 2,216 | +19 | +0.9 | 49,800 | |
2,167 | 2,211 | 2,167 | 2,197 | +31 | +1.4 | 38,700 | |
2,192 | 2,192 | 2,166 | 2,166 | -26 | -1.2 | 31,000 | |
2,210 | 2,230 | 2,166 | 2,192 | -6 | -0.3 | 56,800 | |
2,198 | 2,224 | 2,176 | 2,198 | +13 | +0.6 | 69,000 | |
2,149 | 2,191 | 2,141 | 2,185 | +33 | +1.5 | 99,200 | |
2,085 | 2,169 | 2,083 | 2,152 | +58 | +2.8 | 105,400 | |
2,100 | 2,100 | 2,067 | 2,094 | +21 | +1.0 | 41,500 | |
2,070 | 2,074 | 2,044 | 2,073 | +19 | +0.9 | 46,900 | |
2,040 | 2,054 | 2,036 | 2,054 | +17 | +0.8 | 27,700 | |
2,013 | 2,040 | 2,013 | 2,037 | +20 | +1.0 | 27,300 | |
2,015 | 2,032 | 2,012 | 2,017 | -2 | -0.1 | 18,400 | |
2,017 | 2,029 | 2,015 | 2,019 | +2 | +0.1 | 15,600 | |
2,015 | 2,024 | 2,001 | 2,017 | +2 | +0.1 | 13,900 | |
2,016 | 2,017 | 1,995 | 2,015 | +18 | +0.9 | 25,600 | |
1,981 | 2,008 | 1,972 | 1,997 | +7 | +0.4 | 36,600 | |
1,977 | 1,996 | 1,977 | 1,990 | +12 | +0.6 | 13,200 | |
1,954 | 1,978 | 1,954 | 1,978 | +24 | +1.2 | 12,600 | |
1,948 | 1,961 | 1,920 | 1,954 | +2 | +0.1 | 49,900 | |
1,977 | 1,987 | 1,952 | 1,952 | -25 | -1.3 | 26,800 | |
1,985 | 1,987 | 1,970 | 1,977 | -12 | -0.6 | 16,700 | |
1,981 | 1,991 | 1,965 | 1,989 | +12 | +0.6 | 31,500 | |
1,957 | 1,983 | 1,957 | 1,977 | -6 | -0.3 | 13,700 | |
1,968 | 2,020 | 1,943 | 1,983 | +15 | +0.8 | 38,200 |