38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,540 | 10,410 | 10,510 | -100 | -0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,460 | 7,310 | 7,420 | +160 | +2.2 | 35,200 | |
7,400 | 7,400 | 7,240 | 7,260 | -190 | -2.6 | 107,600 | |
7,460 | 7,500 | 7,370 | 7,450 | -30 | -0.4 | 26,800 | |
7,580 | 7,580 | 7,480 | 7,480 | +10 | +0.1 | 24,100 | |
7,700 | 7,700 | 7,430 | 7,470 | -170 | -2.2 | 59,500 | |
7,630 | 7,680 | 7,570 | 7,640 | +10 | +0.1 | 28,100 | |
7,700 | 7,740 | 7,620 | 7,630 | -120 | -1.5 | 22,500 | |
7,910 | 7,910 | 7,730 | 7,750 | -140 | -1.8 | 30,400 | |
7,830 | 7,900 | 7,830 | 7,890 | +60 | +0.8 | 20,900 | |
7,820 | 7,890 | 7,810 | 7,830 | 0 | 0.0 | 26,700 | |
7,940 | 7,940 | 7,830 | 7,830 | -100 | -1.3 | 22,100 | |
7,920 | 7,950 | 7,880 | 7,930 | +10 | +0.1 | 27,100 | |
7,860 | 7,970 | 7,840 | 7,920 | +80 | +1.0 | 72,300 | |
7,830 | 7,880 | 7,810 | 7,840 | +20 | +0.3 | 19,400 | |
7,640 | 7,830 | 7,630 | 7,820 | +130 | +1.7 | 41,300 | |
7,700 | 7,770 | 7,610 | 7,690 | -80 | -1.0 | 95,900 | |
7,880 | 7,880 | 7,750 | 7,770 | -110 | -1.4 | 47,100 | |
7,910 | 7,930 | 7,820 | 7,880 | -50 | -0.6 | 72,800 | |
7,810 | 7,930 | 7,810 | 7,930 | +120 | +1.5 | 81,800 | |
7,930 | 7,940 | 7,790 | 7,810 | -70 | -0.9 | 60,100 | |
7,930 | 7,950 | 7,810 | 7,880 | -10 | -0.1 | 80,400 | |
7,830 | 7,920 | 7,820 | 7,890 | +90 | +1.2 | 114,000 | |
8,000 | 8,000 | 7,790 | 7,800 | -390 | -4.8 | 325,100 | |
8,150 | 8,190 | 8,080 | 8,190 | +30 | +0.4 | 473,600 | |
8,190 | 8,250 | 8,160 | 8,160 | +20 | +0.2 | 177,200 | |
8,080 | 8,140 | 8,030 | 8,140 | +110 | +1.4 | 149,600 | |
8,050 | 8,090 | 8,000 | 8,030 | 0 | 0.0 | 104,500 | |
7,990 | 8,060 | 7,950 | 8,030 | +30 | +0.4 | 194,200 | |
8,010 | 8,050 | 7,980 | 8,000 | -40 | -0.5 | 79,000 | |
8,060 | 8,080 | 8,010 | 8,040 | 0 | 0.0 | 55,100 |