37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,670 | 10,200 | 10,450 | -220 | -2.1 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,790 | 7,700 | 7,760 | -50 | -0.6 | 27,500 | |
7,660 | 7,820 | 7,660 | 7,810 | +140 | +1.8 | 33,400 | |
7,690 | 7,800 | 7,650 | 7,670 | -90 | -1.2 | 30,600 | |
7,740 | 7,850 | 7,740 | 7,760 | -20 | -0.3 | 24,300 | |
7,830 | 7,830 | 7,650 | 7,780 | +30 | +0.4 | 32,800 | |
7,800 | 7,830 | 7,750 | 7,750 | -60 | -0.8 | 19,200 | |
7,770 | 7,870 | 7,770 | 7,810 | -20 | -0.3 | 11,400 | |
7,810 | 7,880 | 7,800 | 7,830 | -60 | -0.8 | 17,600 | |
7,920 | 7,920 | 7,810 | 7,890 | +20 | +0.3 | 27,700 | |
7,810 | 7,900 | 7,800 | 7,870 | +120 | +1.5 | 28,200 | |
7,790 | 7,840 | 7,730 | 7,750 | -40 | -0.5 | 21,100 | |
7,870 | 7,890 | 7,790 | 7,790 | -80 | -1.0 | 29,500 | |
7,860 | 7,880 | 7,850 | 7,870 | +80 | +1.0 | 14,000 | |
7,790 | 7,850 | 7,790 | 7,790 | -50 | -0.6 | 19,000 | |
7,810 | 7,870 | 7,770 | 7,840 | +80 | +1.0 | 21,400 | |
7,690 | 7,790 | 7,690 | 7,760 | -10 | -0.1 | 26,100 | |
7,510 | 7,790 | 7,510 | 7,770 | +240 | +3.2 | 57,800 | |
7,610 | 7,690 | 7,490 | 7,530 | -200 | -2.6 | 75,900 | |
7,910 | 7,910 | 7,730 | 7,730 | -200 | -2.5 | 31,200 | |
8,000 | 8,100 | 7,930 | 7,930 | -50 | -0.6 | 30,300 | |
8,050 | 8,080 | 7,950 | 7,980 | -60 | -0.7 | 30,200 | |
7,920 | 8,050 | 7,910 | 8,040 | +30 | +0.4 | 33,100 | |
7,910 | 8,040 | 7,820 | 8,010 | +100 | +1.3 | 36,800 | |
7,980 | 7,980 | 7,910 | 7,910 | -60 | -0.8 | 21,500 | |
8,080 | 8,080 | 7,970 | 7,970 | -60 | -0.7 | 21,900 | |
8,020 | 8,090 | 7,980 | 8,030 | +10 | +0.1 | 27,100 | |
7,980 | 8,070 | 7,970 | 8,020 | +40 | +0.5 | 19,700 | |
8,010 | 8,070 | 7,980 | 7,980 | -70 | -0.9 | 27,400 | |
8,080 | 8,080 | 7,990 | 8,050 | -10 | -0.1 | 27,700 | |
8,100 | 8,100 | 8,050 | 8,060 | -30 | -0.4 | 23,900 |