38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,180 | 10,680 | 11,170 | +350 | +3.2 | 248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,430 | 11,260 | 10,120 | 10,820 | +340 | +3.2 | 2,053,100 | |
9,510 | 10,740 | 9,250 | 10,480 | +970 | +10.2 | 553,200 | |
9,440 | 9,820 | 9,330 | 9,510 | +20 | +0.2 | 326,500 | |
9,160 | 9,600 | 8,900 | 9,490 | +290 | +3.2 | 686,500 | |
8,130 | 9,240 | 8,050 | 9,200 | +1,100 | +13.6 | 543,300 | |
7,950 | 8,180 | 7,870 | 8,100 | +200 | +2.5 | 413,600 | |
8,000 | 8,100 | 7,490 | 7,900 | -80 | -1.0 | 605,700 | |
7,680 | 8,120 | 7,660 | 7,980 | +310 | +4.0 | 658,900 | |
7,530 | 7,700 | 7,330 | 7,670 | +180 | +2.4 | 512,700 | |
7,530 | 7,540 | 7,270 | 7,490 | +60 | +0.8 | 440,100 | |
7,350 | 7,730 | 7,140 | 7,430 | +170 | +2.3 | 861,300 | |
7,930 | 7,970 | 7,240 | 7,260 | -630 | -8.0 | 966,900 | |
7,910 | 8,250 | 7,790 | 7,890 | -50 | -0.6 | 2,399,200 | |
7,770 | 8,120 | 7,410 | 7,940 | +210 | +2.7 | 579,000 | |
7,890 | 7,890 | 7,470 | 7,730 | -100 | -1.3 | 260,200 | |
7,430 | 7,950 | 7,250 | 7,830 | +410 | +5.5 | 458,500 | |
7,960 | 7,960 | 7,170 | 7,420 | -530 | -6.7 | 529,500 | |
7,820 | 8,240 | 7,560 | 7,950 | +100 | +1.3 | 358,800 | |
7,950 | 8,360 | 7,740 | 7,850 | -160 | -2.0 | 604,600 | |
8,670 | 8,900 | 7,750 | 8,010 | -890 | -10.0 | 662,500 | |
8,890 | 9,370 | 8,540 | 8,900 | +40 | +0.5 | 568,800 | |
7,710 | 8,950 | 7,550 | 8,860 | +1,150 | +14.9 | 593,000 | |
8,720 | 8,860 | 6,980 | 7,710 | -890 | -10.3 | 890,300 | |
8,660 | 8,880 | 8,260 | 8,600 | -60 | -0.7 | 625,300 | |
9,000 | 9,270 | 8,240 | 8,660 | -390 | -4.3 | 2,092,300 | |
9,180 | 9,180 | 8,110 | 9,050 | -40 | -0.4 | 608,300 | |
9,380 | 9,520 | 8,950 | 9,090 | -180 | -1.9 | 279,400 | |
9,500 | 9,850 | 8,740 | 9,270 | -180 | -1.9 | 655,400 | |
8,950 | 9,590 | 8,860 | 9,450 | +500 | +5.6 | 501,100 |