1766 東建コーポレーション 東証1 15:00
13,280円
前日比
-10 (-0.08%)
比較される銘柄: 東急建設新日本建松井建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.1 2.29 1.36 0.71
年初来高値: 15,760 (17/08/23)
年初来安値: 7,870 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 13,210 13,330 13,190 13,280 -10 -0.1 30,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 13,310 13,390 13,250 13,290 -30 -0.2 50,300
17/10/18 13,400 13,550 13,240 13,320 -80 -0.6 67,400
17/10/17 13,330 13,400 13,230 13,400 +120 +0.9 56,000
17/10/16 13,330 13,460 13,260 13,280 -40 -0.3 45,000
17/10/13 13,200 13,350 13,180 13,320 +110 +0.8 52,400
17/10/12 13,290 13,330 13,170 13,210 -70 -0.5 49,500
17/10/11 13,400 13,480 13,250 13,280 -160 -1.2 55,400
17/10/10 13,200 13,470 13,200 13,440 +200 +1.5 48,600
17/10/06 13,300 13,390 13,240 13,240 -160 -1.2 55,400
17/10/05 13,180 13,500 13,160 13,400 +210 +1.6 80,700
17/10/04 13,250 13,270 13,130 13,190 -60 -0.5 57,400
17/10/03 13,220 13,280 13,120 13,250 +30 +0.2 56,300
17/10/02 13,280 13,290 13,040 13,220 -170 -1.3 69,500
17/09/29 13,300 13,470 13,220 13,390 +120 +0.9 72,200
17/09/28 13,100 13,270 12,890 13,270 +210 +1.6 81,600
17/09/27 13,350 13,350 12,910 13,060 -310 -2.3 89,300
17/09/26 13,350 13,570 13,260 13,370 +90 +0.7 63,100
17/09/25 13,110 13,290 13,090 13,280 +20 +0.2 49,100
17/09/22 13,310 13,320 13,180 13,260 +20 +0.2 50,900
17/09/21 13,350 13,410 13,230 13,240 -110 -0.8 62,000
17/09/20 13,280 13,450 13,210 13,350 -100 -0.7 74,600
17/09/19 13,430 13,600 13,250 13,450 +30 +0.2 114,100
17/09/15 13,600 13,640 13,180 13,420 -190 -1.4 196,500
17/09/14 15,150 15,150 13,570 13,610 -1,570 -10.3 228,700
17/09/13 15,270 15,280 15,080 15,180 -80 -0.5 49,300
17/09/12 15,490 15,490 15,190 15,260 -80 -0.5 44,100
17/09/11 15,420 15,510 15,290 15,340 +10 +0.1 38,000
17/09/08 15,340 15,470 15,250 15,330 +140 +0.9 76,200
17/09/07 15,250 15,280 15,010 15,190 +120 +0.8 34,300

日経平均