1766 東建コーポレーション 東証1 15:00
14,180円
前日比
-10 (-0.07%)
比較される銘柄: 東急建設新日本建松井建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.9 2.48 1.27 0.17
年初来高値: 14,190 (17/06/26)
年初来安値: 7,870 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 14,490 14,490 13,790 14,180 -10 -0.1 154,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 13,890 14,190 13,860 14,190 +290 +2.1 93,300
17/06/23 13,770 13,970 13,650 13,900 +100 +0.7 129,400
17/06/22 13,800 13,860 13,620 13,800 0 0.0 106,400
17/06/21 13,500 13,820 13,290 13,800 +290 +2.1 144,700
17/06/20 13,040 13,560 13,010 13,510 +630 +4.9 165,000
17/06/19 12,620 12,900 12,620 12,880 +260 +2.1 80,800
17/06/16 12,440 12,670 12,240 12,620 +230 +1.9 124,100
17/06/15 11,700 12,430 11,700 12,390 +520 +4.4 184,200
17/06/14 11,630 12,150 11,440 11,870 +1,440 +13.8 255,200
17/06/13 10,260 10,430 10,250 10,430 +240 +2.4 38,700
17/06/12 10,070 10,230 10,030 10,190 +120 +1.2 20,100
17/06/09 10,080 10,230 10,070 10,070 -100 -1.0 37,800
17/06/08 10,240 10,250 10,120 10,170 -30 -0.3 29,700
17/06/07 10,140 10,220 10,110 10,200 +40 +0.4 28,200
17/06/06 10,320 10,320 10,150 10,160 -120 -1.2 34,300
17/06/05 10,130 10,320 10,090 10,280 +100 +1.0 27,600
17/06/02 10,210 10,240 10,140 10,180 -30 -0.3 30,400
17/06/01 9,970 10,240 9,960 10,210 +250 +2.5 35,100
17/05/31 10,040 10,090 9,950 9,960 -80 -0.8 33,600
17/05/30 10,020 10,080 9,980 10,040 -10 -0.1 31,400
17/05/29 10,050 10,110 10,020 10,050 -60 -0.6 32,600
17/05/26 10,150 10,200 10,040 10,110 -40 -0.4 36,000
17/05/25 10,030 10,180 10,030 10,150 +200 +2.0 48,000
17/05/24 10,030 10,050 9,920 9,950 -10 -0.1 30,600
17/05/23 9,860 10,060 9,850 9,960 +100 +1.0 62,600
17/05/22 9,700 9,860 9,700 9,860 +130 +1.3 39,400
17/05/19 9,780 9,780 9,680 9,730 0 0.0 28,000
17/05/18 9,660 9,770 9,570 9,730 -80 -0.8 46,900
17/05/17 9,660 9,840 9,650 9,810 +130 +1.3 45,100

日経平均