39,568.01 | -172.43 | 149.46 | +0.34 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.22% | 0.20% | 0.99% |
52週高値 | 9,820 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
昨年来高値 | 9,820 | 昨年来安値 | 7,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 9,570 | 9,410 | 9,490 | +10 | +0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,530 | 9,580 | 9,480 | 9,480 | -50 | -0.5 | 22,200 | |
9,480 | 9,570 | 9,390 | 9,530 | +50 | +0.5 | 22,500 | |
9,580 | 9,650 | 9,440 | 9,480 | +200 | +2.2 | 41,900 | |
9,400 | 9,540 | 9,250 | 9,280 | -160 | -1.7 | 20,700 | |
9,390 | 9,440 | 9,250 | 9,440 | +50 | +0.5 | 22,700 | |
9,270 | 9,390 | 9,260 | 9,390 | +10 | +0.1 | 16,000 | |
9,380 | 9,480 | 9,260 | 9,380 | -70 | -0.7 | 27,300 | |
9,490 | 9,540 | 9,420 | 9,450 | -40 | -0.4 | 13,100 | |
9,420 | 9,560 | 9,420 | 9,490 | -10 | -0.1 | 15,400 | |
9,420 | 9,500 | 9,400 | 9,500 | +40 | +0.4 | 12,900 | |
9,510 | 9,610 | 9,460 | 9,460 | -50 | -0.5 | 11,300 | |
9,510 | 9,560 | 9,410 | 9,510 | 0 | 0.0 | 11,400 | |
9,600 | 9,660 | 9,480 | 9,510 | -150 | -1.6 | 20,700 | |
9,540 | 9,670 | 9,540 | 9,660 | +20 | +0.2 | 11,000 | |
9,480 | 9,740 | 9,450 | 9,640 | +50 | +0.5 | 20,300 | |
9,760 | 9,790 | 9,560 | 9,590 | -210 | -2.1 | 18,600 | |
9,640 | 9,820 | 9,640 | 9,800 | +200 | +2.1 | 21,100 | |
9,570 | 9,640 | 9,570 | 9,600 | +10 | +0.1 | 18,200 | |
9,580 | 9,650 | 9,580 | 9,590 | -10 | -0.1 | 9,000 | |
9,620 | 9,670 | 9,580 | 9,600 | -20 | -0.2 | 6,400 | |
9,580 | 9,660 | 9,550 | 9,620 | +100 | +1.1 | 22,700 | |
9,460 | 9,520 | 9,330 | 9,520 | +50 | +0.5 | 23,300 | |
9,580 | 9,610 | 9,440 | 9,470 | -150 | -1.6 | 18,700 | |
9,590 | 9,650 | 9,520 | 9,620 | +140 | +1.5 | 17,500 | |
9,620 | 9,630 | 9,460 | 9,480 | -120 | -1.2 | 19,500 | |
9,520 | 9,620 | 9,440 | 9,600 | +40 | +0.4 | 17,700 | |
9,410 | 9,560 | 9,410 | 9,560 | +50 | +0.5 | 12,300 | |
9,580 | 9,580 | 9,430 | 9,510 | -100 | -1.0 | 17,400 | |
9,640 | 9,660 | 9,550 | 9,610 | +50 | +0.5 | 19,300 |