1766 東建コーポレーション 東証1 15:00
9,890円
前日比
+30 (+0.30%)
比較される銘柄: 東急建設新日本建松井建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.58 2.02 0.50
年初来高値: 13,850 (18/01/18)
年初来安値: 9,730 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 9,780 9,940 9,780 9,890 +30 +0.3 36,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 9,810 9,930 9,780 9,860 -30 -0.3 51,900
18/06/20 9,930 9,960 9,730 9,890 -30 -0.3 63,000
18/06/19 9,840 9,950 9,810 9,920 +30 +0.3 50,600
18/06/18 9,810 10,120 9,790 9,890 +70 +0.7 75,300
18/06/15 10,110 10,110 9,790 9,820 -210 -2.1 75,200
18/06/14 10,130 10,700 10,030 10,030 -290 -2.8 146,900
18/06/13 10,260 10,360 10,130 10,320 +10 +0.1 58,500
18/06/12 10,300 10,380 10,200 10,310 +10 +0.1 39,900
18/06/11 10,200 10,420 10,180 10,300 +110 +1.1 57,100
18/06/08 10,260 10,330 10,190 10,190 -90 -0.9 47,900
18/06/07 10,400 10,400 10,230 10,280 -100 -1.0 45,700
18/06/06 10,510 10,520 10,330 10,380 -140 -1.3 46,800
18/06/05 10,600 10,670 10,460 10,520 -10 -0.1 34,300
18/06/04 10,520 10,600 10,470 10,530 +100 +1.0 41,900
18/06/01 10,360 10,480 10,350 10,430 +50 +0.5 33,100
18/05/31 10,500 10,540 10,380 10,380 -100 -1.0 41,500
18/05/30 10,480 10,590 10,330 10,480 -130 -1.2 36,200
18/05/29 10,770 10,770 10,510 10,610 -140 -1.3 27,900
18/05/28 10,450 10,760 10,430 10,750 +300 +2.9 58,200
18/05/25 10,490 10,490 10,300 10,450 -130 -1.2 55,800
18/05/24 10,680 10,680 10,520 10,580 -100 -0.9 27,300
18/05/23 10,600 10,690 10,520 10,680 -30 -0.3 45,700
18/05/22 10,770 10,780 10,670 10,710 -80 -0.7 19,600
18/05/21 10,730 10,800 10,650 10,790 +60 +0.6 33,700
18/05/18 10,800 10,800 10,680 10,730 -70 -0.6 34,600
18/05/17 10,840 10,860 10,750 10,800 +50 +0.5 31,500
18/05/16 10,740 10,820 10,670 10,750 -70 -0.6 37,400
18/05/15 10,830 10,910 10,760 10,820 -10 -0.1 30,800
18/05/14 10,830 10,840 10,700 10,830 -20 -0.2 30,800

日経平均