1766 東建コーポレーション 東証1 15:00
13,290円
前日比
-90 (-0.67%)
比較される銘柄: 東急建設新日本建松井建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.1 2.19 1.35 0.21
決算New!  2017/12/13 発表
年初来高値: 15,760 (17/08/23)
年初来安値: 7,870 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 13,380 13,500 13,220 13,290 -90 -0.7 85,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 13,590 13,600 13,270 13,380 -90 -0.7 92,600
17/12/14 14,150 14,160 13,230 13,470 -980 -6.8 248,400
17/12/13 14,950 14,950 14,450 14,450 -300 -2.0 44,200
17/12/12 14,990 15,060 14,710 14,750 0 0.0 46,000
17/12/11 14,690 14,830 14,440 14,750 +100 +0.7 43,900
17/12/08 14,460 14,680 14,450 14,650 +200 +1.4 42,300
17/12/07 13,870 14,490 13,860 14,450 +560 +4.0 53,200
17/12/06 14,080 14,140 13,840 13,890 -200 -1.4 34,500
17/12/05 13,990 14,130 13,920 14,090 +120 +0.9 20,100
17/12/04 14,100 14,220 13,950 13,970 -40 -0.3 22,700
17/12/01 14,060 14,110 13,980 14,010 -80 -0.6 24,300
17/11/30 13,950 14,120 13,830 14,090 +250 +1.8 49,000
17/11/29 14,090 14,120 13,810 13,840 -180 -1.3 30,600
17/11/28 13,910 14,150 13,910 14,020 +110 +0.8 26,400
17/11/27 13,990 13,990 13,880 13,910 -90 -0.6 24,700
17/11/24 13,860 14,230 13,820 14,000 +180 +1.3 46,500
17/11/22 13,900 13,920 13,710 13,820 0 0.0 24,100
17/11/21 13,710 13,870 13,700 13,820 +140 +1.0 34,900
17/11/20 13,380 13,680 13,360 13,680 +250 +1.9 35,200
17/11/17 13,570 13,570 13,380 13,430 -10 -0.1 37,600
17/11/16 13,120 13,520 13,100 13,440 +290 +2.2 38,500
17/11/15 13,390 13,430 13,090 13,150 -290 -2.2 52,600
17/11/14 13,450 13,520 13,390 13,440 -20 -0.1 41,400
17/11/13 13,600 13,610 13,440 13,460 -200 -1.5 35,200
17/11/10 13,500 13,690 13,440 13,660 +40 +0.3 44,500
17/11/09 13,700 13,820 13,490 13,620 +20 +0.1 79,500
17/11/08 13,550 13,600 13,440 13,600 +30 +0.2 39,900
17/11/07 13,370 13,590 13,310 13,570 +140 +1.0 46,700
17/11/06 13,390 13,470 13,230 13,430 -50 -0.4 47,000

日経平均