![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 12,700 | 52週安値 | 7,330 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 11,570 | 11,330 | 11,410 | -100 | -0.9 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,460 | 11,640 | 11,400 | 11,510 | +50 | +0.4 | 16,500 | |
11,690 | 11,770 | 11,460 | 11,460 | -210 | -1.8 | 12,000 | |
11,680 | 11,830 | 11,600 | 11,670 | -10 | -0.1 | 8,400 | |
11,740 | 11,740 | 11,580 | 11,680 | -60 | -0.5 | 10,000 | |
11,780 | 11,800 | 11,610 | 11,740 | -40 | -0.3 | 11,100 | |
11,690 | 11,970 | 11,630 | 11,780 | +80 | +0.7 | 21,300 | |
11,890 | 11,890 | 11,600 | 11,700 | +20 | +0.2 | 9,400 | |
11,570 | 11,810 | 11,570 | 11,680 | +120 | +1.0 | 16,000 | |
11,440 | 11,800 | 11,440 | 11,560 | +70 | +0.6 | 22,800 | |
11,610 | 11,610 | 11,400 | 11,490 | -30 | -0.3 | 18,100 | |
11,410 | 11,520 | 11,320 | 11,520 | +30 | +0.3 | 16,300 | |
11,460 | 11,530 | 11,300 | 11,490 | +60 | +0.5 | 14,700 | |
11,540 | 11,560 | 11,400 | 11,430 | -180 | -1.6 | 13,000 | |
11,860 | 11,860 | 11,610 | 11,610 | -200 | -1.7 | 9,900 | |
11,800 | 11,850 | 11,730 | 11,810 | +50 | +0.4 | 13,100 | |
11,660 | 11,980 | 11,620 | 11,760 | +10 | +0.1 | 16,400 | |
11,830 | 11,900 | 11,660 | 11,750 | -110 | -0.9 | 21,000 | |
11,990 | 12,040 | 11,820 | 11,860 | -60 | -0.5 | 12,900 | |
12,170 | 12,170 | 11,900 | 11,920 | -270 | -2.2 | 18,800 | |
12,170 | 12,250 | 12,110 | 12,190 | -30 | -0.2 | 13,400 | |
12,300 | 12,350 | 12,160 | 12,220 | -110 | -0.9 | 20,400 | |
12,190 | 12,330 | 12,160 | 12,330 | +140 | +1.1 | 16,900 | |
12,010 | 12,230 | 11,930 | 12,190 | +70 | +0.6 | 20,800 | |
12,290 | 12,290 | 12,060 | 12,120 | -200 | -1.6 | 37,900 | |
12,530 | 12,650 | 12,180 | 12,320 | -120 | -1.0 | 41,000 | |
12,490 | 12,700 | 12,380 | 12,440 | -60 | -0.5 | 25,100 | |
12,190 | 12,510 | 12,140 | 12,500 | +370 | +3.1 | 47,300 | |
12,000 | 12,230 | 11,820 | 12,130 | +30 | +0.2 | 92,600 | |
10,400 | 12,190 | 10,360 | 12,100 | +1,750 | +16.9 | 205,400 |