37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,670 | 10,200 | 10,450 | -220 | -2.1 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,540 | 7,410 | 7,530 | +70 | +0.9 | 15,800 | |
7,520 | 7,550 | 7,460 | 7,460 | +20 | +0.3 | 22,800 | |
7,600 | 7,630 | 7,420 | 7,440 | -240 | -3.1 | 29,800 | |
7,690 | 7,700 | 7,630 | 7,680 | +60 | +0.8 | 18,100 | |
7,610 | 7,690 | 7,570 | 7,620 | -140 | -1.8 | 20,400 | |
7,810 | 7,850 | 7,750 | 7,760 | +120 | +1.6 | 19,400 | |
7,700 | 7,750 | 7,540 | 7,640 | -190 | -2.4 | 32,800 | |
7,900 | 7,910 | 7,690 | 7,830 | -200 | -2.5 | 31,700 | |
8,100 | 8,110 | 7,980 | 8,030 | -80 | -1.0 | 23,000 | |
8,000 | 8,120 | 7,970 | 8,110 | +160 | +2.0 | 30,600 | |
7,910 | 8,020 | 7,860 | 7,950 | +30 | +0.4 | 18,800 | |
7,920 | 7,990 | 7,910 | 7,920 | +10 | +0.1 | 14,600 | |
7,900 | 8,000 | 7,880 | 7,910 | +20 | +0.3 | 21,000 | |
7,920 | 7,920 | 7,830 | 7,890 | +70 | +0.9 | 15,000 | |
7,920 | 7,920 | 7,800 | 7,820 | -30 | -0.4 | 14,300 | |
7,770 | 7,890 | 7,770 | 7,850 | +120 | +1.6 | 19,400 | |
7,830 | 7,860 | 7,670 | 7,730 | -60 | -0.8 | 27,000 | |
7,660 | 7,790 | 7,660 | 7,790 | +80 | +1.0 | 11,500 | |
7,590 | 7,710 | 7,570 | 7,710 | +180 | +2.4 | 17,000 | |
7,530 | 7,570 | 7,520 | 7,530 | -70 | -0.9 | 8,400 | |
7,580 | 7,610 | 7,570 | 7,600 | 0 | 0.0 | 7,100 | |
7,600 | 7,620 | 7,540 | 7,600 | +70 | +0.9 | 10,600 | |
7,510 | 7,550 | 7,480 | 7,530 | -30 | -0.4 | 8,300 | |
7,600 | 7,630 | 7,520 | 7,560 | +40 | +0.5 | 11,600 | |
7,630 | 7,630 | 7,510 | 7,520 | -30 | -0.4 | 22,300 | |
7,620 | 7,620 | 7,520 | 7,550 | +70 | +0.9 | 12,200 | |
7,560 | 7,570 | 7,470 | 7,480 | -70 | -0.9 | 10,600 | |
7,500 | 7,580 | 7,480 | 7,550 | +50 | +0.7 | 14,300 | |
7,490 | 7,540 | 7,490 | 7,500 | -10 | -0.1 | 5,700 | |
7,500 | 7,540 | 7,470 | 7,510 | - | - | 6,600 |