40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 10,740 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
昨年来高値 | 10,740 | 昨年来安値 | 7,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,530 | 10,610 | 10,420 | 10,480 | -50 | -0.5 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,510 | 7,440 | 7,460 | -50 | -0.7 | 16,500 | |
7,530 | 7,540 | 7,450 | 7,510 | +80 | +1.1 | 15,400 | |
7,440 | 7,450 | 7,380 | 7,430 | -30 | -0.4 | 26,900 | |
7,520 | 7,560 | 7,440 | 7,460 | -80 | -1.1 | 21,900 | |
7,610 | 7,630 | 7,500 | 7,540 | -50 | -0.7 | 37,600 | |
7,460 | 7,600 | 7,450 | 7,590 | +140 | +1.9 | 55,500 | |
7,450 | 7,490 | 7,350 | 7,450 | +40 | +0.5 | 24,300 | |
7,470 | 7,480 | 7,390 | 7,410 | -60 | -0.8 | 30,200 | |
7,350 | 7,510 | 7,330 | 7,470 | +120 | +1.6 | 52,600 | |
7,300 | 7,410 | 7,260 | 7,350 | +30 | +0.4 | 51,000 | |
7,160 | 7,340 | 7,140 | 7,320 | +140 | +1.9 | 64,700 | |
7,220 | 7,280 | 7,150 | 7,180 | -20 | -0.3 | 38,400 | |
7,230 | 7,270 | 7,180 | 7,200 | 0 | 0.0 | 53,000 | |
7,260 | 7,310 | 7,200 | 7,200 | -60 | -0.8 | 54,400 | |
7,410 | 7,410 | 7,160 | 7,260 | -300 | -4.0 | 141,700 | |
7,630 | 7,630 | 7,560 | 7,560 | -70 | -0.9 | 17,100 | |
7,680 | 7,680 | 7,570 | 7,630 | 0 | 0.0 | 12,600 | |
7,680 | 7,680 | 7,600 | 7,630 | +60 | +0.8 | 27,000 | |
7,700 | 7,700 | 7,540 | 7,570 | -80 | -1.0 | 15,200 | |
7,700 | 7,730 | 7,620 | 7,650 | +40 | +0.5 | 37,900 | |
7,570 | 7,640 | 7,550 | 7,610 | -10 | -0.1 | 15,300 | |
7,650 | 7,670 | 7,590 | 7,620 | +80 | +1.1 | 29,800 | |
7,420 | 7,540 | 7,400 | 7,540 | +120 | +1.6 | 19,000 | |
7,350 | 7,460 | 7,310 | 7,420 | +160 | +2.2 | 35,200 | |
7,400 | 7,400 | 7,240 | 7,260 | -190 | -2.6 | 107,600 | |
7,460 | 7,500 | 7,370 | 7,450 | -30 | -0.4 | 26,800 | |
7,580 | 7,580 | 7,480 | 7,480 | +10 | +0.1 | 24,100 | |
7,700 | 7,700 | 7,430 | 7,470 | -170 | -2.2 | 59,500 | |
7,630 | 7,680 | 7,570 | 7,640 | +10 | +0.1 | 28,100 | |
7,700 | 7,740 | 7,620 | 7,630 | -120 | -1.5 | 22,500 |