37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 10,860 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 10,860 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,480 | 10,510 | 10,130 | 10,380 | -120 | -1.1 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,780 | 7,860 | 7,780 | 7,850 | +40 | +0.5 | 25,400 | |
7,800 | 7,830 | 7,760 | 7,810 | +10 | +0.1 | 19,200 | |
7,750 | 7,820 | 7,740 | 7,800 | +50 | +0.6 | 23,400 | |
7,790 | 7,800 | 7,740 | 7,750 | -40 | -0.5 | 23,200 | |
7,680 | 7,800 | 7,670 | 7,790 | +120 | +1.6 | 26,900 | |
7,650 | 7,680 | 7,640 | 7,670 | +20 | +0.3 | 28,100 | |
7,680 | 7,700 | 7,620 | 7,650 | +10 | +0.1 | 21,100 | |
7,680 | 7,680 | 7,600 | 7,640 | -60 | -0.8 | 19,400 | |
7,560 | 7,700 | 7,560 | 7,700 | +130 | +1.7 | 34,900 | |
7,600 | 7,620 | 7,550 | 7,570 | -10 | -0.1 | 28,600 | |
7,560 | 7,600 | 7,560 | 7,580 | +20 | +0.3 | 19,700 | |
7,430 | 7,590 | 7,430 | 7,560 | +140 | +1.9 | 29,900 | |
7,410 | 7,430 | 7,350 | 7,420 | +30 | +0.4 | 21,000 | |
7,440 | 7,440 | 7,360 | 7,390 | +10 | +0.1 | 17,900 | |
7,360 | 7,440 | 7,330 | 7,380 | -20 | -0.3 | 29,400 | |
7,380 | 7,450 | 7,370 | 7,400 | -20 | -0.3 | 14,800 | |
7,400 | 7,460 | 7,370 | 7,420 | -40 | -0.5 | 21,900 | |
7,600 | 7,600 | 7,460 | 7,460 | -120 | -1.6 | 17,400 | |
7,570 | 7,630 | 7,550 | 7,580 | +10 | +0.1 | 31,300 | |
7,520 | 7,580 | 7,480 | 7,570 | +60 | +0.8 | 26,500 | |
7,560 | 7,560 | 7,490 | 7,510 | -20 | -0.3 | 22,200 | |
7,460 | 7,550 | 7,430 | 7,530 | +80 | +1.1 | 24,400 | |
7,360 | 7,470 | 7,340 | 7,450 | +90 | +1.2 | 22,000 | |
7,430 | 7,430 | 7,340 | 7,360 | -40 | -0.5 | 17,600 | |
7,410 | 7,450 | 7,380 | 7,400 | -30 | -0.4 | 19,400 | |
7,500 | 7,520 | 7,430 | 7,430 | -80 | -1.1 | 23,900 | |
7,530 | 7,540 | 7,440 | 7,510 | +20 | +0.3 | 21,300 | |
7,450 | 7,510 | 7,440 | 7,490 | +70 | +0.9 | 33,300 | |
7,400 | 7,470 | 7,360 | 7,420 | -20 | -0.3 | 36,000 | |
7,360 | 7,480 | 7,360 | 7,440 | +10 | +0.1 | 21,800 |