37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,670 | 10,200 | 10,450 | -220 | -2.1 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,120 | 11,260 | 10,630 | 10,670 | -30 | -0.3 | 645,400 | |
10,660 | 10,720 | 10,620 | 10,700 | 0 | 0.0 | 59,700 | |
10,580 | 10,720 | 10,530 | 10,700 | +120 | +1.1 | 68,400 | |
10,590 | 10,710 | 10,550 | 10,580 | +200 | +1.9 | 64,100 | |
10,480 | 10,510 | 10,130 | 10,380 | -120 | -1.1 | 88,600 | |
10,460 | 10,570 | 10,330 | 10,500 | +50 | +0.5 | 56,600 | |
10,800 | 10,860 | 10,450 | 10,450 | -320 | -3.0 | 62,400 | |
10,840 | 10,850 | 10,670 | 10,770 | -80 | -0.7 | 49,600 | |
10,680 | 10,860 | 10,570 | 10,850 | +240 | +2.3 | 60,100 | |
10,590 | 10,790 | 10,590 | 10,610 | +50 | +0.5 | 38,300 | |
10,470 | 10,600 | 10,460 | 10,560 | 0 | 0.0 | 41,400 | |
10,380 | 10,610 | 10,380 | 10,560 | +220 | +2.1 | 58,200 | |
10,310 | 10,380 | 10,260 | 10,340 | +10 | +0.1 | 41,900 | |
10,340 | 10,350 | 10,220 | 10,330 | -20 | -0.2 | 41,900 | |
10,300 | 10,400 | 10,240 | 10,350 | -30 | -0.3 | 37,900 | |
10,270 | 10,410 | 10,210 | 10,380 | +160 | +1.6 | 38,400 | |
10,180 | 10,260 | 10,120 | 10,220 | +40 | +0.4 | 36,800 | |
10,330 | 10,330 | 10,150 | 10,180 | -170 | -1.6 | 54,800 | |
10,430 | 10,570 | 10,320 | 10,350 | -130 | -1.2 | 59,300 | |
10,530 | 10,610 | 10,420 | 10,480 | -50 | -0.5 | 63,600 | |
10,460 | 10,740 | 10,450 | 10,530 | +130 | +1.2 | 71,200 | |
10,260 | 10,470 | 10,230 | 10,400 | +170 | +1.7 | 34,900 | |
10,080 | 10,260 | 10,080 | 10,230 | +170 | +1.7 | 30,100 | |
10,000 | 10,110 | 9,890 | 10,060 | +100 | +1.0 | 35,300 | |
9,720 | 9,980 | 9,690 | 9,960 | +330 | +3.4 | 34,000 | |
9,650 | 9,740 | 9,590 | 9,630 | +70 | +0.7 | 27,000 | |
9,570 | 9,570 | 9,410 | 9,560 | +80 | +0.8 | 19,700 | |
9,530 | 9,580 | 9,480 | 9,480 | -50 | -0.5 | 22,200 | |
9,480 | 9,570 | 9,390 | 9,530 | +50 | +0.5 | 22,500 |