37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 11,260 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,260 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,390 | 10,670 | 10,200 | 10,450 | -220 | -2.1 | 342,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,340 | 7,140 | 7,320 | +140 | +1.9 | 64,700 | |
7,220 | 7,280 | 7,150 | 7,180 | -20 | -0.3 | 38,400 | |
7,230 | 7,270 | 7,180 | 7,200 | 0 | 0.0 | 53,000 | |
7,260 | 7,310 | 7,200 | 7,200 | -60 | -0.8 | 54,400 | |
7,410 | 7,410 | 7,160 | 7,260 | -300 | -4.0 | 141,700 | |
7,630 | 7,630 | 7,560 | 7,560 | -70 | -0.9 | 17,100 | |
7,680 | 7,680 | 7,570 | 7,630 | 0 | 0.0 | 12,600 | |
7,680 | 7,680 | 7,600 | 7,630 | +60 | +0.8 | 27,000 | |
7,700 | 7,700 | 7,540 | 7,570 | -80 | -1.0 | 15,200 | |
7,700 | 7,730 | 7,620 | 7,650 | +40 | +0.5 | 37,900 | |
7,570 | 7,640 | 7,550 | 7,610 | -10 | -0.1 | 15,300 | |
7,650 | 7,670 | 7,590 | 7,620 | +80 | +1.1 | 29,800 | |
7,420 | 7,540 | 7,400 | 7,540 | +120 | +1.6 | 19,000 | |
7,350 | 7,460 | 7,310 | 7,420 | +160 | +2.2 | 35,200 | |
7,400 | 7,400 | 7,240 | 7,260 | -190 | -2.6 | 107,600 | |
7,460 | 7,500 | 7,370 | 7,450 | -30 | -0.4 | 26,800 | |
7,580 | 7,580 | 7,480 | 7,480 | +10 | +0.1 | 24,100 | |
7,700 | 7,700 | 7,430 | 7,470 | -170 | -2.2 | 59,500 | |
7,630 | 7,680 | 7,570 | 7,640 | +10 | +0.1 | 28,100 | |
7,700 | 7,740 | 7,620 | 7,630 | -120 | -1.5 | 22,500 | |
7,910 | 7,910 | 7,730 | 7,750 | -140 | -1.8 | 30,400 | |
7,830 | 7,900 | 7,830 | 7,890 | +60 | +0.8 | 20,900 | |
7,820 | 7,890 | 7,810 | 7,830 | 0 | 0.0 | 26,700 | |
7,940 | 7,940 | 7,830 | 7,830 | -100 | -1.3 | 22,100 | |
7,920 | 7,950 | 7,880 | 7,930 | +10 | +0.1 | 27,100 | |
7,860 | 7,970 | 7,840 | 7,920 | +80 | +1.0 | 72,300 | |
7,830 | 7,880 | 7,810 | 7,840 | +20 | +0.3 | 19,400 | |
7,640 | 7,830 | 7,630 | 7,820 | +130 | +1.7 | 41,300 | |
7,700 | 7,770 | 7,610 | 7,690 | -80 | -1.0 | 95,900 | |
7,880 | 7,880 | 7,750 | 7,770 | -110 | -1.4 | 47,100 |