38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 10,860 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 10,860 | 年初来安値 | 8,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,660 | 10,720 | 10,620 | 10,700 | 0 | 0.0 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,430 | 8,550 | 8,410 | 8,550 | +220 | +2.6 | 34,800 | |
8,280 | 8,400 | 8,260 | 8,330 | -40 | -0.5 | 28,500 | |
8,380 | 8,410 | 8,330 | 8,370 | -10 | -0.1 | 22,200 | |
8,140 | 8,380 | 8,140 | 8,380 | +240 | +2.9 | 45,300 | |
8,140 | 8,190 | 8,120 | 8,140 | -10 | -0.1 | 31,400 | |
8,110 | 8,150 | 8,070 | 8,150 | +50 | +0.6 | 20,600 | |
8,130 | 8,140 | 8,050 | 8,100 | 0 | 0.0 | 16,200 | |
8,010 | 8,110 | 8,000 | 8,100 | +20 | +0.2 | 37,900 | |
8,020 | 8,100 | 8,020 | 8,080 | -10 | -0.1 | 19,400 | |
8,040 | 8,090 | 8,030 | 8,090 | +50 | +0.6 | 21,600 | |
8,110 | 8,130 | 8,030 | 8,040 | -90 | -1.1 | 19,700 | |
8,150 | 8,160 | 8,040 | 8,130 | +10 | +0.1 | 19,000 | |
8,070 | 8,120 | 8,070 | 8,120 | +40 | +0.5 | 18,400 | |
8,030 | 8,120 | 8,030 | 8,080 | +40 | +0.5 | 17,000 | |
8,150 | 8,180 | 8,020 | 8,040 | -100 | -1.2 | 28,300 | |
8,020 | 8,150 | 8,020 | 8,140 | +120 | +1.5 | 30,400 | |
8,020 | 8,090 | 8,000 | 8,020 | -50 | -0.6 | 5,900 | |
8,050 | 8,090 | 8,040 | 8,070 | +30 | +0.4 | 9,800 | |
8,050 | 8,050 | 8,000 | 8,040 | 0 | 0.0 | 15,100 | |
8,090 | 8,090 | 8,040 | 8,040 | -20 | -0.2 | 7,000 | |
8,020 | 8,090 | 7,970 | 8,060 | +40 | +0.5 | 20,000 | |
7,900 | 8,030 | 7,900 | 8,020 | +90 | +1.1 | 11,100 | |
8,060 | 8,060 | 7,870 | 7,930 | -130 | -1.6 | 36,800 | |
8,030 | 8,080 | 8,020 | 8,060 | +10 | +0.1 | 21,300 | |
8,050 | 8,090 | 8,010 | 8,050 | +40 | +0.5 | 25,900 | |
8,050 | 8,090 | 8,000 | 8,010 | +20 | +0.3 | 18,600 | |
7,950 | 8,030 | 7,950 | 7,990 | +90 | +1.1 | 30,400 | |
7,730 | 7,910 | 7,700 | 7,900 | +140 | +1.8 | 26,700 | |
7,710 | 7,790 | 7,700 | 7,760 | -50 | -0.6 | 27,500 | |
7,660 | 7,820 | 7,660 | 7,810 | +140 | +1.8 | 33,400 |