38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,585 | 3,585 | -90 | -2.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,570 | 2,543 | 2,548 | +15 | +0.6 | 2,300 | |
2,490 | 2,562 | 2,490 | 2,533 | +62 | +2.5 | 3,900 | |
2,455 | 2,471 | 2,450 | 2,471 | -3 | -0.1 | 1,200 | |
2,420 | 2,474 | 2,420 | 2,474 | +54 | +2.2 | 1,000 | |
2,412 | 2,424 | 2,410 | 2,420 | +10 | +0.4 | 700 | |
2,420 | 2,420 | 2,405 | 2,410 | -1 | -0.0 | 1,200 | |
2,420 | 2,420 | 2,411 | 2,411 | +6 | +0.2 | 200 | |
2,420 | 2,420 | 2,405 | 2,405 | +3 | +0.1 | 300 | |
2,400 | 2,420 | 2,400 | 2,402 | +2 | +0.1 | 500 | |
2,392 | 2,400 | 2,392 | 2,400 | +10 | +0.4 | 300 | |
2,500 | 2,500 | 2,390 | 2,390 | +30 | +1.3 | 1,300 | |
2,355 | 2,360 | 2,346 | 2,360 | -19 | -0.8 | 800 | |
2,379 | 2,379 | 2,379 | 2,379 | 0 | 0.0 | 200 | |
2,339 | 2,384 | 2,336 | 2,379 | +4 | +0.2 | 900 | |
2,410 | 2,410 | 2,370 | 2,375 | -21 | -0.9 | 3,000 | |
2,392 | 2,402 | 2,392 | 2,396 | +4 | +0.2 | 1,300 | |
2,391 | 2,392 | 2,391 | 2,392 | -18 | -0.7 | 200 | |
2,420 | 2,420 | 2,394 | 2,410 | +26 | +1.1 | 1,800 | |
2,375 | 2,390 | 2,375 | 2,384 | +17 | +0.7 | 1,900 | |
2,330 | 2,370 | 2,311 | 2,367 | +47 | +2.0 | 2,500 | |
2,344 | 2,350 | 2,300 | 2,320 | +20 | +0.9 | 3,900 | |
2,290 | 2,300 | 2,290 | 2,300 | +2 | +0.1 | 700 | |
2,290 | 2,305 | 2,290 | 2,298 | +8 | +0.3 | 1,300 | |
2,290 | 2,300 | 2,260 | 2,290 | +10 | +0.4 | 3,000 | |
2,260 | 2,291 | 2,241 | 2,280 | +20 | +0.9 | 2,500 | |
2,219 | 2,300 | 2,203 | 2,260 | +40 | +1.8 | 6,900 | |
2,189 | 2,260 | 2,182 | 2,220 | +30 | +1.4 | 2,700 | |
2,187 | 2,190 | 2,166 | 2,190 | 0 | 0.0 | 3,100 | |
2,175 | 2,190 | 2,175 | 2,190 | +17 | +0.8 | 2,100 | |
2,171 | 2,197 | 2,171 | 2,173 | -25 | -1.1 | 2,300 |