38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 4,495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,755 | 3,724 | 3,729 | +33 | +0.9 | 2,368 | |
3,696 | 3,696 | 3,669 | 3,696 | +16 | +0.4 | 1,200 | |
3,656 | 3,696 | 3,656 | 3,680 | +61 | +1.7 | 3,695 | |
3,630 | 3,634 | 3,608 | 3,619 | -2 | -0.1 | 2,732 | |
3,652 | 3,669 | 3,614 | 3,621 | -123 | -3.3 | 4,559 | |
3,744 | 3,786 | 3,740 | 3,744 | +55 | +1.5 | 5,191 | |
3,652 | 3,704 | 3,652 | 3,689 | +62 | +1.7 | 3,532 | |
3,630 | 3,641 | 3,621 | 3,627 | +46 | +1.3 | 1,645 | |
3,564 | 3,630 | 3,561 | 3,581 | -46 | -1.3 | 2,827 | |
3,671 | 3,671 | 3,623 | 3,627 | +4 | +0.1 | 2,105 | |
3,676 | 3,687 | 3,623 | 3,623 | -62 | -1.7 | 2,309 | |
3,676 | 3,691 | 3,663 | 3,685 | -13 | -0.4 | 1,250 | |
3,700 | 3,894 | 3,687 | 3,698 | +38 | +1.0 | 11,782 | |
3,654 | 3,663 | 3,641 | 3,660 | +11 | +0.3 | 2,173 | |
3,656 | 3,663 | 3,619 | 3,649 | -9 | -0.2 | 7,036 | |
3,652 | 3,660 | 3,634 | 3,658 | -40 | -1.1 | 3,073 | |
3,748 | 3,748 | 3,678 | 3,698 | -160 | -4.1 | 7,045 | |
3,770 | 3,867 | 3,764 | 3,858 | +35 | +0.9 | 4,495 | |
3,806 | 3,830 | 3,788 | 3,823 | -16 | -0.4 | 2,559 | |
3,887 | 3,887 | 3,803 | 3,839 | -52 | -1.3 | 11,877 | |
3,924 | 3,957 | 3,872 | 3,891 | -115 | -2.9 | 10,591 | |
4,015 | 4,021 | 3,982 | 4,006 | -108 | -2.6 | 3,968 | |
4,221 | 4,221 | 4,107 | 4,114 | -46 | -1.1 | 5,764 | |
4,202 | 4,224 | 4,158 | 4,160 | +154 | +3.8 | 4,877 | |
3,990 | 4,026 | 3,979 | 4,006 | +75 | +1.9 | 4,118 | |
3,977 | 3,982 | 3,920 | 3,931 | -112 | -2.8 | 15,214 | |
4,078 | 4,235 | 3,968 | 4,043 | +75 | +1.9 | 13,123 | |
3,845 | 4,136 | 3,845 | 3,968 | +294 | +8.0 | 30,036 | |
3,667 | 3,687 | 3,643 | 3,674 | +75 | +2.1 | 3,073 | |
3,597 | 3,608 | 3,575 | 3,599 | +112 | +3.2 | 1,695 |