米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,146.46 | -933.24 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -2.45% | 0.03% | 0.06% | 0.09% | ||||
- トップ
- ＷＴコーン(1696)
- 時系列
ＷＴコーン(1696) 日足四本値
| 52週高値 | 4,637 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,450 | 年初来安値 | 3,095 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315 | 3,320 | 3,280 | 3,320 | 0 | 0.0 | 1,508 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,993 | 4,001 | 3,966 | 3,966 | +28 | +0.7 | 1,005 | |
| 3,894 | 3,938 | 3,894 | 3,938 | +53 | +1.4 | 759 | |
| 3,913 | 3,913 | 3,874 | 3,885 | +40 | +1.0 | 532 | |
| 3,883 | 3,883 | 3,830 | 3,845 | -53 | -1.4 | 2,768 | |
| 3,905 | 3,905 | 3,885 | 3,898 | -7 | -0.2 | 282 | |
| 3,852 | 3,905 | 3,836 | 3,905 | -48 | -1.2 | 655 | |
| 3,902 | 3,960 | 3,902 | 3,953 | +185 | +4.9 | 2,809 | |
| 3,764 | 3,779 | 3,762 | 3,768 | -73 | -1.9 | 359 | |
| 3,801 | 3,847 | 3,801 | 3,841 | +68 | +1.8 | 359 | |
| 3,819 | 3,821 | 3,773 | 3,773 | -127 | -3.3 | 564 | |
| 3,883 | 3,900 | 3,878 | 3,900 | +37 | +1.0 | 1,764 | |
| 3,894 | 3,940 | 3,861 | 3,863 | +57 | +1.5 | 1,986 | |
| 3,786 | 3,810 | 3,786 | 3,806 | +29 | +0.8 | 2,191 | |
| 3,757 | 3,784 | 3,755 | 3,777 | +88 | +2.4 | 3,350 | |
| 3,676 | 3,698 | 3,676 | 3,689 | +77 | +2.1 | 2,932 | |
| 3,564 | 3,658 | 3,564 | 3,612 | +101 | +2.9 | 2,650 | |
| 3,509 | 3,533 | 3,502 | 3,511 | -11 | -0.3 | 714 | |
| 3,539 | 3,539 | 3,520 | 3,522 | 0 | 0.0 | 1,659 | |
| 3,566 | 3,566 | 3,522 | 3,522 | -94 | -2.6 | 1,345 | |
| 3,654 | 3,654 | 3,608 | 3,616 | -66 | -1.8 | 1,427 | |
| 3,696 | 3,704 | 3,682 | 3,682 | +4 | +0.1 | 414 | |
| 3,623 | 3,678 | 3,623 | 3,678 | +75 | +2.1 | 868 | |
| 3,583 | 3,603 | 3,583 | 3,603 | -49 | -1.3 | 2,441 | |
| 3,636 | 3,652 | 3,636 | 3,652 | +16 | +0.4 | 532 | |
| 3,630 | 3,645 | 3,627 | 3,636 | -38 | -1.0 | 364 | |
| 3,676 | 3,689 | 3,660 | 3,674 | -8 | -0.2 | 1,214 | |
| 3,700 | 3,711 | 3,682 | 3,682 | -42 | -1.1 | 2,741 | |
| 3,667 | 3,726 | 3,667 | 3,724 | +57 | +1.6 | 1,864 | |
| 3,654 | 3,667 | 3,649 | 3,667 | +99 | +2.8 | 8,468 | |
| 3,557 | 3,599 | 3,553 | 3,568 | -123 | -3.3 | 9,236 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
