37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,430 | 3,455 | +60 | +1.8 | 1,995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,385 | 3,395 | -30 | -0.9 | 676 | |
3,420 | 3,425 | 3,405 | 3,425 | +15 | +0.4 | 629 | |
3,400 | 3,410 | 3,385 | 3,410 | +75 | +2.2 | 1,624 | |
3,345 | 3,350 | 3,325 | 3,335 | +15 | +0.5 | 552 | |
3,315 | 3,320 | 3,280 | 3,320 | 0 | 0.0 | 1,508 | |
3,330 | 3,330 | 3,305 | 3,320 | -15 | -0.4 | 294 | |
3,335 | 3,340 | 3,325 | 3,335 | -15 | -0.4 | 769 | |
3,340 | 3,350 | 3,330 | 3,350 | +10 | +0.3 | 1,633 | |
3,335 | 3,345 | 3,325 | 3,340 | +50 | +1.5 | 1,156 | |
3,305 | 3,315 | 3,280 | 3,290 | -45 | -1.3 | 2,048 | |
3,325 | 3,345 | 3,325 | 3,335 | +45 | +1.4 | 2,704 | |
3,280 | 3,290 | 3,270 | 3,290 | -15 | -0.5 | 1,103 | |
3,300 | 3,310 | 3,300 | 3,305 | +20 | +0.6 | 286 | |
3,360 | 3,365 | 3,280 | 3,285 | -5 | -0.2 | 355 | |
3,365 | 3,365 | 3,285 | 3,290 | -5 | -0.2 | 755 | |
3,260 | 3,295 | 3,260 | 3,295 | +50 | +1.5 | 738 | |
3,265 | 3,270 | 3,230 | 3,245 | -60 | -1.8 | 1,556 | |
3,325 | 3,325 | 3,305 | 3,305 | -45 | -1.3 | 1,022 | |
3,430 | 3,430 | 3,325 | 3,350 | +5 | +0.1 | 1,737 | |
3,370 | 3,370 | 3,340 | 3,345 | +115 | +3.6 | 1,253 | |
3,245 | 3,255 | 3,230 | 3,230 | -20 | -0.6 | 693 | |
3,265 | 3,265 | 3,250 | 3,250 | -50 | -1.5 | 820 | |
3,295 | 3,310 | 3,290 | 3,300 | -15 | -0.5 | 834 | |
3,325 | 3,330 | 3,310 | 3,315 | -10 | -0.3 | 709 | |
3,355 | 3,355 | 3,320 | 3,325 | -20 | -0.6 | 1,276 | |
3,300 | 3,350 | 3,300 | 3,345 | +65 | +2.0 | 2,190 | |
3,260 | 3,280 | 3,245 | 3,280 | +20 | +0.6 | 1,274 | |
3,245 | 3,280 | 3,245 | 3,260 | +35 | +1.1 | 2,551 | |
3,215 | 3,225 | 3,210 | 3,225 | -20 | -0.6 | 594 |