37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,430 | 3,455 | +60 | +1.8 | 1,995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,595 | 3,540 | 3,575 | +50 | +1.4 | 1,865 | |
3,570 | 3,575 | 3,525 | 3,525 | -60 | -1.7 | 435 | |
3,570 | 3,595 | 3,565 | 3,585 | +20 | +0.6 | 927 | |
3,575 | 3,575 | 3,515 | 3,565 | -25 | -0.7 | 10,509 | |
3,620 | 3,620 | 3,590 | 3,590 | -75 | -2.0 | 1,754 | |
3,615 | 3,665 | 3,615 | 3,665 | - | - | 6,426 | |
- | - | - | 3,537 | - | - | 0 | |
- | - | - | 3,537 | - | - | 0 | |
- | - | - | 3,537 | - | - | 0 | |
- | - | - | 3,537 | - | - | 0 | |
3,531 | 3,555 | 3,526 | 3,537 | -42 | -1.2 | 2,636 | |
3,586 | 3,592 | 3,575 | 3,579 | -90 | -2.5 | 2,350 | |
3,685 | 3,689 | 3,652 | 3,669 | -22 | -0.6 | 905 | |
3,696 | 3,733 | 3,687 | 3,691 | +9 | +0.2 | 1,109 | |
3,647 | 3,682 | 3,643 | 3,682 | +41 | +1.1 | 17,159 | |
3,663 | 3,663 | 3,636 | 3,641 | -24 | -0.7 | 1,964 | |
3,696 | 3,696 | 3,658 | 3,665 | -77 | -2.1 | 2,959 | |
3,757 | 3,757 | 3,742 | 3,742 | -15 | -0.4 | 86 | |
3,748 | 3,757 | 3,737 | 3,757 | 0 | 0.0 | 650 | |
3,764 | 3,766 | 3,751 | 3,757 | -13 | -0.3 | 950 | |
3,773 | 3,786 | 3,766 | 3,770 | +103 | +2.8 | 3,500 | |
3,665 | 3,674 | 3,660 | 3,667 | -40 | -1.1 | 1,145 | |
3,685 | 3,707 | 3,685 | 3,707 | -35 | -0.9 | 409 | |
3,731 | 3,742 | 3,729 | 3,742 | +60 | +1.6 | 1,432 | |
3,682 | 3,687 | 3,674 | 3,682 | -42 | -1.1 | 1,114 | |
3,726 | 3,735 | 3,722 | 3,724 | -5 | -0.1 | 968 | |
3,709 | 3,733 | 3,709 | 3,729 | -4 | -0.1 | 1,236 | |
3,735 | 3,740 | 3,722 | 3,733 | -37 | -1.0 | 595 | |
3,775 | 3,777 | 3,766 | 3,770 | +30 | +0.8 | 791 | |
3,707 | 3,751 | 3,707 | 3,740 | -33 | -0.9 | 782 |