38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,305 | 3,320 | -15 | -0.4 | 294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649 | 3,649 | 3,586 | 3,608 | -41 | -1.1 | 2,073 | |
3,665 | 3,674 | 3,649 | 3,649 | -25 | -0.7 | 1,686 | |
3,700 | 3,700 | 3,656 | 3,674 | -105 | -2.8 | 2,664 | |
3,801 | 3,801 | 3,757 | 3,779 | -86 | -2.2 | 1,418 | |
3,821 | 3,865 | 3,814 | 3,865 | +44 | +1.2 | 1,945 | |
3,806 | 3,841 | 3,806 | 3,821 | +15 | +0.4 | 300 | |
3,828 | 3,828 | 3,806 | 3,806 | -2 | -0.1 | 414 | |
3,817 | 3,819 | 3,803 | 3,808 | -28 | -0.7 | 618 | |
3,786 | 3,836 | 3,786 | 3,836 | +33 | +0.9 | 355 | |
3,792 | 3,823 | 3,770 | 3,803 | -47 | -1.2 | 614 | |
3,834 | 3,878 | 3,834 | 3,850 | -46 | -1.2 | 1,091 | |
3,891 | 3,909 | 3,883 | 3,896 | -24 | -0.6 | 977 | |
3,933 | 3,944 | 3,883 | 3,920 | -110 | -2.7 | 614 | |
4,026 | 4,039 | 4,019 | 4,030 | +13 | +0.3 | 2,545 | |
4,021 | 4,023 | 3,993 | 4,017 | +31 | +0.8 | 255 | |
3,999 | 4,008 | 3,986 | 3,986 | -13 | -0.3 | 395 | |
3,933 | 3,999 | 3,933 | 3,999 | +44 | +1.1 | 973 | |
3,977 | 3,979 | 3,951 | 3,955 | 0 | 0.0 | 559 | |
3,960 | 3,971 | 3,955 | 3,955 | +6 | +0.2 | 486 | |
3,942 | 3,957 | 3,942 | 3,949 | +25 | +0.6 | 255 | |
3,883 | 3,931 | 3,883 | 3,924 | +52 | +1.3 | 1,841 | |
3,878 | 3,878 | 3,854 | 3,872 | -11 | -0.3 | 291 | |
3,911 | 3,911 | 3,883 | 3,883 | +7 | +0.2 | 177 | |
3,883 | 3,883 | 3,858 | 3,876 | -53 | -1.3 | 168 | |
3,916 | 3,942 | 3,913 | 3,929 | +33 | +0.8 | 250 | |
3,883 | 3,920 | 3,883 | 3,896 | +108 | +2.9 | 2,841 | |
3,786 | 3,799 | 3,777 | 3,788 | -55 | -1.4 | 2,009 | |
3,808 | 3,843 | 3,803 | 3,843 | -4 | -0.1 | 445 | |
3,883 | 3,883 | 3,839 | 3,847 | -47 | -1.2 | 273 | |
3,885 | 3,907 | 3,856 | 3,894 | - | - | 755 |