38,354.92 | +802.76 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.14% | 0.00% | 0.69% | -0.74% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,405 | 3,425 | +15 | +0.4 | 518 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757 | 3,759 | 3,744 | 3,748 | -33 | -0.9 | 1,882 | |
3,766 | 3,784 | 3,766 | 3,781 | -25 | -0.7 | 1,282 | |
3,821 | 3,834 | 3,795 | 3,806 | -74 | -1.9 | 3,155 | |
3,863 | 3,880 | 3,852 | 3,880 | -62 | -1.6 | 2,136 | |
3,922 | 3,946 | 3,922 | 3,942 | +110 | +2.9 | 4,009 | |
3,841 | 3,841 | 3,830 | 3,832 | -7 | -0.2 | 395 | |
3,806 | 3,841 | 3,803 | 3,839 | +33 | +0.9 | 7,327 | |
3,801 | 3,806 | 3,797 | 3,806 | -44 | -1.1 | 450 | |
3,834 | 3,861 | 3,834 | 3,850 | +18 | +0.5 | 2,609 | |
3,850 | 3,865 | 3,832 | 3,832 | +48 | +1.3 | 400 | |
3,773 | 3,784 | 3,773 | 3,784 | +25 | +0.7 | 577 | |
3,757 | 3,759 | 3,748 | 3,759 | +4 | +0.1 | 655 | |
3,768 | 3,773 | 3,751 | 3,755 | -90 | -2.3 | 2,168 | |
3,819 | 3,845 | 3,819 | 3,845 | +101 | +2.7 | 2,173 | |
3,755 | 3,755 | 3,740 | 3,744 | -40 | -1.1 | 1,005 | |
3,777 | 3,786 | 3,775 | 3,784 | +9 | +0.2 | 1,091 | |
3,790 | 3,803 | 3,775 | 3,775 | +53 | +1.4 | 2,268 | |
3,720 | 3,729 | 3,696 | 3,722 | -64 | -1.7 | 1,918 | |
3,795 | 3,795 | 3,781 | 3,786 | +33 | +0.9 | 1,223 | |
3,744 | 3,766 | 3,744 | 3,753 | +24 | +0.6 | 11,100 | |
3,707 | 3,729 | 3,702 | 3,729 | +20 | +0.5 | 1,482 | |
3,713 | 3,733 | 3,709 | 3,709 | +57 | +1.6 | 2,386 | |
3,680 | 3,680 | 3,652 | 3,652 | 0 | 0.0 | 1,095 | |
3,641 | 3,660 | 3,634 | 3,652 | -39 | -1.1 | 1,050 | |
3,693 | 3,709 | 3,691 | 3,691 | +48 | +1.3 | 4,568 | |
3,643 | 3,645 | 3,638 | 3,643 | +46 | +1.3 | 1,073 | |
3,614 | 3,614 | 3,594 | 3,597 | -88 | -2.4 | 3,132 | |
3,663 | 3,696 | 3,663 | 3,685 | +18 | +0.5 | 1,636 | |
3,674 | 3,682 | 3,667 | 3,667 | +35 | +1.0 | 1,368 | |
3,638 | 3,641 | 3,627 | 3,632 | -57 | -1.5 | 2,677 |