38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 3,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,550 | 3,425 | 3,485 | +65 | +1.9 | 9,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,455 | 3,230 | 3,420 | +75 | +2.2 | 24,606 | |
3,230 | 3,370 | 3,150 | 3,345 | +130 | +4.0 | 24,024 | |
3,350 | 3,385 | 3,095 | 3,215 | -160 | -4.7 | 31,721 | |
3,380 | 3,450 | 3,290 | 3,375 | -35 | -1.0 | 22,947 | |
3,615 | 3,665 | 3,330 | 3,410 | -127 | -3.6 | 49,459 | |
3,775 | 3,786 | 3,526 | 3,537 | -203 | -5.4 | 41,959 | |
3,720 | 3,946 | 3,696 | 3,740 | -46 | -1.2 | 38,218 | |
3,605 | 3,795 | 3,594 | 3,786 | +148 | +4.1 | 45,582 | |
3,806 | 3,894 | 3,561 | 3,638 | -201 | -5.2 | 77,209 | |
3,858 | 4,235 | 3,456 | 3,839 | -209 | -5.2 | 145,077 | |
3,801 | 4,637 | 3,762 | 4,048 | +275 | +7.3 | 67,114 | |
3,654 | 3,940 | 3,502 | 3,773 | +205 | +5.7 | 39,486 | |
3,854 | 3,982 | 3,553 | 3,568 | -222 | -5.9 | 26,505 | |
3,792 | 3,865 | 3,586 | 3,790 | -60 | -1.6 | 21,164 | |
3,883 | 4,039 | 3,777 | 3,850 | -44 | -1.1 | 16,445 | |
3,865 | 3,933 | 3,715 | 3,894 | -66 | -1.7 | 21,086 | |
4,078 | 4,081 | 3,729 | 3,960 | -72 | -1.8 | 25,200 | |
4,499 | 4,510 | 3,979 | 4,032 | -484 | -10.7 | 23,136 | |
4,301 | 4,532 | 4,232 | 4,516 | +281 | +6.6 | 38,132 | |
4,100 | 4,378 | 4,012 | 4,235 | +132 | +3.2 | 74,150 | |
3,601 | 4,142 | 3,401 | 4,103 | +550 | +15.5 | 77,014 | |
3,766 | 3,951 | 3,368 | 3,553 | -387 | -9.8 | 86,309 | |
4,026 | 4,358 | 3,878 | 3,940 | -134 | -3.3 | 133,927 | |
4,389 | 4,393 | 3,988 | 4,074 | -319 | -7.3 | 184,532 | |
3,740 | 4,400 | 3,707 | 4,393 | +669 | +18.0 | 227,318 | |
3,300 | 4,228 | 3,256 | 3,724 | +493 | +15.3 | 365,473 | |
2,983 | 3,410 | 2,926 | 3,231 | +167 | +5.5 | 167,641 | |
2,785 | 3,080 | 2,745 | 3,064 | +189 | +6.6 | 73,309 | |
2,695 | 2,930 | 2,644 | 2,875 | +158 | +5.8 | 49,405 |