37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,320 | 3,280 | 3,320 | 0 | 0.0 | 1,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,669 | 3,698 | 3,665 | 3,691 | -62 | -1.7 | 482 | |
3,713 | 3,753 | 3,713 | 3,753 | +13 | +0.3 | 295 | |
3,744 | 3,753 | 3,740 | 3,740 | -44 | -1.2 | 1,014 | |
3,792 | 3,799 | 3,764 | 3,784 | -81 | -2.1 | 686 | |
3,863 | 3,869 | 3,843 | 3,865 | -95 | -2.4 | 536 | |
3,933 | 3,960 | 3,929 | 3,960 | -22 | -0.6 | 305 | |
3,975 | 3,982 | 3,949 | 3,982 | +7 | +0.2 | 1,386 | |
3,938 | 3,977 | 3,935 | 3,975 | +86 | +2.2 | 1,986 | |
3,878 | 3,900 | 3,861 | 3,889 | +92 | +2.4 | 1,009 | |
3,828 | 3,828 | 3,784 | 3,797 | -53 | -1.4 | 2,623 | |
3,832 | 3,850 | 3,832 | 3,850 | +18 | +0.5 | 64 | |
3,850 | 3,850 | 3,819 | 3,832 | -24 | -0.6 | 409 | |
3,841 | 3,856 | 3,839 | 3,856 | +108 | +2.9 | 2,591 | |
3,726 | 3,759 | 3,726 | 3,748 | +17 | +0.5 | 332 | |
3,720 | 3,744 | 3,715 | 3,731 | -13 | -0.3 | 586 | |
3,786 | 3,786 | 3,744 | 3,744 | -48 | -1.3 | 641 | |
3,808 | 3,808 | 3,779 | 3,792 | -55 | -1.4 | 177 | |
3,808 | 3,847 | 3,808 | 3,847 | -53 | -1.4 | 550 | |
3,854 | 3,913 | 3,854 | 3,900 | +110 | +2.9 | 1,595 | |
3,834 | 3,834 | 3,788 | 3,790 | -5 | -0.1 | 641 | |
3,819 | 3,821 | 3,781 | 3,795 | +33 | +0.9 | 682 | |
3,731 | 3,764 | 3,731 | 3,762 | +44 | +1.2 | 845 | |
3,713 | 3,726 | 3,713 | 3,718 | +47 | +1.3 | 136 | |
3,682 | 3,704 | 3,671 | 3,671 | +46 | +1.3 | 859 | |
3,641 | 3,641 | 3,603 | 3,625 | -20 | -0.5 | 1,591 | |
3,674 | 3,674 | 3,643 | 3,645 | -29 | -0.8 | 336 | |
3,667 | 3,691 | 3,667 | 3,674 | +33 | +0.9 | 305 | |
3,713 | 3,713 | 3,641 | 3,641 | -101 | -2.7 | 1,191 | |
3,663 | 3,746 | 3,663 | 3,742 | +79 | +2.2 | 1,677 | |
3,687 | 3,687 | 3,663 | 3,663 | -63 | -1.7 | 218 |