38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,475 | 3,485 | -15 | -0.4 | 729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,310 | 3,290 | 3,300 | -15 | -0.5 | 834 | |
3,325 | 3,330 | 3,310 | 3,315 | -10 | -0.3 | 709 | |
3,355 | 3,355 | 3,320 | 3,325 | -20 | -0.6 | 1,276 | |
3,300 | 3,350 | 3,300 | 3,345 | +65 | +2.0 | 2,190 | |
3,260 | 3,280 | 3,245 | 3,280 | +20 | +0.6 | 1,274 | |
3,245 | 3,280 | 3,245 | 3,260 | +35 | +1.1 | 2,551 | |
3,215 | 3,225 | 3,210 | 3,225 | -20 | -0.6 | 594 | |
3,235 | 3,255 | 3,235 | 3,245 | -15 | -0.5 | 360 | |
3,300 | 3,300 | 3,235 | 3,260 | +20 | +0.6 | 1,552 | |
3,210 | 3,250 | 3,210 | 3,240 | +35 | +1.1 | 1,264 | |
3,220 | 3,220 | 3,195 | 3,205 | -25 | -0.8 | 439 | |
3,195 | 3,235 | 3,195 | 3,230 | +50 | +1.6 | 542 | |
3,185 | 3,185 | 3,170 | 3,180 | -5 | -0.2 | 883 | |
3,190 | 3,195 | 3,175 | 3,185 | -40 | -1.2 | 1,037 | |
3,205 | 3,230 | 3,205 | 3,225 | +20 | +0.6 | 2,067 | |
3,155 | 3,210 | 3,150 | 3,205 | -20 | -0.6 | 1,612 | |
3,230 | 3,235 | 3,185 | 3,225 | +10 | +0.3 | 2,074 | |
3,245 | 3,245 | 3,200 | 3,215 | +30 | +0.9 | 3,246 | |
3,195 | 3,195 | 3,170 | 3,185 | +15 | +0.5 | 610 | |
3,145 | 3,175 | 3,130 | 3,170 | +65 | +2.1 | 2,525 | |
3,105 | 3,115 | 3,095 | 3,105 | -45 | -1.4 | 3,945 | |
3,175 | 3,175 | 3,145 | 3,150 | -70 | -2.2 | 3,456 | |
3,210 | 3,230 | 3,210 | 3,220 | -15 | -0.5 | 680 | |
3,205 | 3,235 | 3,200 | 3,235 | +25 | +0.8 | 863 | |
3,190 | 3,220 | 3,190 | 3,210 | -5 | -0.2 | 551 | |
3,200 | 3,215 | 3,200 | 3,215 | -35 | -1.1 | 2,055 | |
3,265 | 3,275 | 3,250 | 3,250 | -50 | -1.5 | 1,533 | |
3,320 | 3,330 | 3,300 | 3,300 | +20 | +0.6 | 2,335 | |
3,285 | 3,295 | 3,275 | 3,280 | -20 | -0.6 | 579 | |
3,300 | 3,310 | 3,295 | 3,300 | +5 | +0.2 | 1,037 |