38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 4,495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,420 | 3,395 | 3,420 | +35 | +1.0 | 515 | |
3,350 | 3,390 | 3,350 | 3,385 | +50 | +1.5 | 1,057 | |
3,345 | 3,345 | 3,305 | 3,335 | -110 | -3.2 | 2,452 | |
3,435 | 3,450 | 3,435 | 3,445 | +65 | +1.9 | 2,689 | |
3,380 | 3,410 | 3,380 | 3,380 | -30 | -0.9 | 1,856 | |
3,445 | 3,445 | 3,410 | 3,410 | -15 | -0.4 | 687 | |
3,420 | 3,430 | 3,415 | 3,425 | -50 | -1.4 | 2,008 | |
3,340 | 3,485 | 3,330 | 3,475 | +85 | +2.5 | 9,007 | |
3,390 | 3,400 | 3,385 | 3,390 | -5 | -0.1 | 221 | |
3,400 | 3,420 | 3,390 | 3,395 | -25 | -0.7 | 747 | |
3,405 | 3,430 | 3,405 | 3,420 | +5 | +0.1 | 1,726 | |
3,435 | 3,435 | 3,405 | 3,415 | -45 | -1.3 | 2,871 | |
3,455 | 3,465 | 3,450 | 3,460 | -30 | -0.9 | 2,052 | |
3,450 | 3,490 | 3,450 | 3,490 | +20 | +0.6 | 1,444 | |
3,485 | 3,490 | 3,470 | 3,470 | +10 | +0.3 | 1,890 | |
3,460 | 3,475 | 3,450 | 3,460 | 0 | 0.0 | 508 | |
3,500 | 3,500 | 3,445 | 3,460 | -115 | -3.2 | 4,382 | |
3,540 | 3,595 | 3,540 | 3,575 | +50 | +1.4 | 1,865 | |
3,570 | 3,575 | 3,525 | 3,525 | -60 | -1.7 | 435 | |
3,570 | 3,595 | 3,565 | 3,585 | +20 | +0.6 | 927 | |
3,575 | 3,575 | 3,515 | 3,565 | -25 | -0.7 | 10,509 | |
3,620 | 3,620 | 3,590 | 3,590 | -75 | -2.0 | 1,754 | |
3,615 | 3,665 | 3,615 | 3,665 | - | - | 6,426 | |
- | - | - | 3,537 | - | - | 0 | |
- | - | - | 3,537 | - | - | 0 | |
- | - | - | 3,537 | - | - | 0 | |
- | - | - | 3,537 | - | - | 0 | |
3,531 | 3,555 | 3,526 | 3,537 | -42 | -1.2 | 2,636 | |
3,586 | 3,592 | 3,575 | 3,579 | -90 | -2.5 | 2,350 | |
3,685 | 3,689 | 3,652 | 3,669 | -22 | -0.6 | 905 |