38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3 | 4,495 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,095 | 3,105 | -45 | -1.4 | 3,945 | |
3,175 | 3,175 | 3,145 | 3,150 | -70 | -2.2 | 3,456 | |
3,210 | 3,230 | 3,210 | 3,220 | -15 | -0.5 | 680 | |
3,205 | 3,235 | 3,200 | 3,235 | +25 | +0.8 | 863 | |
3,190 | 3,220 | 3,190 | 3,210 | -5 | -0.2 | 551 | |
3,200 | 3,215 | 3,200 | 3,215 | -35 | -1.1 | 2,055 | |
3,265 | 3,275 | 3,250 | 3,250 | -50 | -1.5 | 1,533 | |
3,320 | 3,330 | 3,300 | 3,300 | +20 | +0.6 | 2,335 | |
3,285 | 3,295 | 3,275 | 3,280 | -20 | -0.6 | 579 | |
3,300 | 3,310 | 3,295 | 3,300 | +5 | +0.2 | 1,037 | |
3,295 | 3,295 | 3,285 | 3,295 | -25 | -0.8 | 905 | |
3,305 | 3,320 | 3,285 | 3,320 | -40 | -1.2 | 1,551 | |
3,315 | 3,370 | 3,315 | 3,360 | +15 | +0.4 | 1,191 | |
3,350 | 3,370 | 3,340 | 3,345 | +15 | +0.5 | 443 | |
3,350 | 3,350 | 3,330 | 3,330 | -20 | -0.6 | 2,063 | |
3,350 | 3,385 | 3,340 | 3,350 | -25 | -0.7 | 2,153 | |
3,365 | 3,375 | 3,345 | 3,375 | +70 | +2.1 | 2,074 | |
3,320 | 3,320 | 3,290 | 3,305 | -65 | -1.9 | 3,585 | |
3,385 | 3,385 | 3,365 | 3,370 | -25 | -0.7 | 565 | |
3,410 | 3,410 | 3,375 | 3,395 | -20 | -0.6 | 689 | |
3,415 | 3,415 | 3,390 | 3,415 | +45 | +1.3 | 1,332 | |
3,380 | 3,380 | 3,370 | 3,370 | 0 | 0.0 | 403 | |
3,370 | 3,375 | 3,360 | 3,370 | 0 | 0.0 | 498 | |
3,355 | 3,370 | 3,355 | 3,370 | +5 | +0.1 | 998 | |
3,355 | 3,365 | 3,345 | 3,365 | +25 | +0.7 | 149 | |
3,315 | 3,360 | 3,315 | 3,340 | 0 | 0.0 | 1,404 | |
3,320 | 3,340 | 3,320 | 3,340 | +5 | +0.1 | 499 | |
3,320 | 3,385 | 3,320 | 3,335 | +5 | +0.2 | 332 | |
3,350 | 3,390 | 3,325 | 3,330 | -45 | -1.3 | 689 | |
3,390 | 3,390 | 3,375 | 3,375 | -45 | -1.3 | 1,161 |